Panthera Resources PLC (PAT.L) LSE

18.00

-1(-5.26%)

Updated at October 17 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251918181918628,910
October 16, 20251919192018.5779,582
October 15, 202518.418.818.81918928,917
October 14, 202518.518.518.51917.5408,985
October 13, 202518.518.518.51917.5487,007
October 10, 20251918.518.52017.51.29M
October 09, 20251718.518.519.716.52.13M
October 08, 202515.416.616.616.915.41.14M
October 07, 20251515.315.315.514336,581
October 06, 202514.5151515141.2M
October 03, 20251414.514.51513.5699,605
October 02, 202514.5141414.513.751.19M
October 01, 202515.7514.514.51613.52.26M
September 30, 20251615.715.716.515.5583,461
September 29, 202516.2516.116.116.515.691.32M
September 26, 202515.916.216.216.5151.32M
September 25, 202516.2515.915.916.515275,210
September 24, 20251616.2516.2516.515.5478,402
September 23, 202515.315.915.916.514.561.34M
September 22, 202513.5151515.5131.06M
September 19, 202511.7141414.511.72.13M
September 18, 202512121212.511.821.13M
September 17, 202512121212.511.55309,976
September 16, 20251212121311.5543,328
September 15, 202512121212.511.7694,838
September 12, 202512121212.511.63315,008
September 11, 202512.812.512.51311.6796,051
September 10, 202512.813131312361,968
September 09, 202512.812.512.51312244,428
September 08, 202512.512.812.81312.16670,622
September 05, 202512.113131312.1488,728
September 04, 202512.512.112.11312.1389,029
September 03, 202512.512.512.512.512.5700,263
September 02, 202512.312.412.421312314,468
September 01, 202512.912.512.5131286,497
August 29, 202511.7512.312.312.511.75618,735
August 28, 202511.6121212.511.5666,863
August 27, 202511.512121211.5477,878
August 26, 202511.5121212.511.5487,741
August 22, 20251211.811.812.511.5810,400
August 21, 202512121212.511.7376,976
August 20, 202512121212.511.75650,933
August 19, 202512.1121212.512190,546
August 18, 202512.2121212.512640,341
August 15, 20251212.2512.2512.512265,114
August 14, 202512.212.212.212.4512627,612
August 13, 202512.0512.2512.2512.512350,700
August 12, 202512.512.412.41312332,465
August 11, 20251312.512.513121.5M
August 08, 20251312.512.51312.26826,208
August 07, 202512.912.912.91312.5123,435
August 06, 202512.512.712.713.512.5485,200
August 05, 202512.7212.512.513.512.5719,096
August 04, 20251413131412.5544,650
August 01, 202513.513.2513.251412.5296,733
July 31, 202513.113.2513.251413.113,428
July 30, 20251313.213.213.512.75806,509
July 29, 202513.3113.2513.2513.7513525,217
July 28, 202513.513.513.513.513187,031
July 25, 202513.1613.2513.2513.513149,154
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved