Panthera Resources PLC (PAT.L) LSE

18.30

-0.2(-1.08%)

Updated at June 02 04:35PM

Currency In GBp

PAT.L Historical Return

If you invested 1000 GBp in Panthera Resources PLC (PAT.L) since IPO date, it would be worth 778.72 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,203.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,386.36 GBp. This corresponds to total returns of -22.13%, 20.39%, 38.64%, respectively, with annualized returns of -2.92%, 3.78%, 38.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.6	18.5	18.5	19	18	216,953
May 29, 2026	19.25	18.6	18.6	20	18	931,983
May 28, 2026	19.25	18.7	18.7	20	18.5	693,971
May 27, 2026	19.25	19.25	19.25	20	18.5	359,998
May 26, 2026	19.25	19.25	19.25	20	18.5	213,968
May 22, 2026	20	19.25	19.25	20	18.5	199,231
May 21, 2026	20	19.1	19.1	20	19	350,691
May 20, 2026	20.5	19.5	19.5	21.5	19	463,005
May 19, 2026	21	20.75	20.75	22	19	106,312
May 18, 2026	20.25	21	21	22	19.5	173,983
May 15, 2026	20.5	20.25	20.25	21	19.5	536,261
May 14, 2026	20.5	20.5	20.5	21	20	146,340
May 13, 2026	20.25	20.25	20.25	21	19.5	34,416
May 12, 2026	20.2	20	20	21	19.5	107,729
May 11, 2026	21	20.5	20.5	21	19	746,476
May 08, 2026	19.45	19.8	19.8	20.8	19	135,278
May 07, 2026	20	19.5	19.5	20.39	19	89,073
May 06, 2026	20	19.9	19.9	20.8	19	117,640
May 05, 2026	19	20	20	21	19	589,318
May 01, 2026	19.5	19.5	19.5	20	19	14,896
April 30, 2026	19.5	19.3	19.3	20	19	196,652
April 29, 2026	20	20	20	20.4	19	296,999
April 28, 2026	20.5	20	20	21	19.62	144,889
April 27, 2026	21	20.5	20.5	21	20	150,512
April 24, 2026	20.5	20	20	21	20	258,173
April 23, 2026	20.5	20.5	20.5	21	20	770,693
April 22, 2026	20.5	20.5	20.5	21	20	349,553
April 21, 2026	20.5	20.5	20.5	21	20	1.16M
April 20, 2026	20	20	20	21	19	1.26M
April 17, 2026	19	20	20	21	19	1.14M
April 16, 2026	19	19	19	21	19	128,445
April 15, 2026	21	20	20	21	19	155,318
April 14, 2026	20.2	20	20	21	19.1	329,846
April 13, 2026	20	19.75	19.75	21	19	178,133
April 10, 2026	20	20	20	21	19	18,597
April 09, 2026	20.4	19	19	21	19	31,197
April 08, 2026	19.5	20.5	20.5	21	18	265,868
April 07, 2026	20	20	20	20	18	178,098
April 02, 2026	19	20	20	20	18.27	226,703
April 01, 2026	19	19.6	19.6	20	18.51	182,095
March 31, 2026	19.5	20.6	20.6	20.6	18	236,689
March 30, 2026	19.5	20	20	20	19	208,203
March 27, 2026	20.6	20	20	20.6	19	435,713
March 26, 2026	20	21	21	21	19	141,852
March 25, 2026	18.75	20	20	20	18	486,210
March 24, 2026	17.5	19	19	19	16	233,148
March 23, 2026	18	17.8	17.8	19	16	766,709
March 20, 2026	17.5	17.8	17.8	19	17	92,353
March 19, 2026	19	17.4	17.4	20	17	833,756
March 18, 2026	19.3	19	19	20	18	788,710
March 17, 2026	19.5	19.9	19.9	20	19	127,991
March 16, 2026	19.5	19.5	19.5	20.4	19	351,711
March 13, 2026	19.5	19.5	19.5	20.4	19	156,699
March 12, 2026	20	20	20	20.4	19	212,020
March 11, 2026	19.7	19.8	19.8	20.4	19	308,199
March 10, 2026	19.7	19.5	19.5	20.4	19	120,465
March 09, 2026	20	20	20	21	19	373,972
March 06, 2026	20	19.8	19.8	20.8	19	209,285
March 05, 2026	20	20	20	21	19	84,662
March 04, 2026	20.4	20	20	21.6	19	382,232