Patanjali Foods Limited (PATANJALI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PATANJALI.NS Historical Return
If you invested ₹1000 in Patanjali Foods Limited (PATANJALI.NS) since IPO date, it would be worth ₹65,027.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,105.78, while ₹1000 invested 1 year ago would be worth ₹603.21. This corresponds to total returns of 6,402.73%, 10.58%, -39.68%, respectively, with annualized returns of 85.79%, 2.03%, -39.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PATANJALI.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 364 | 357 | 357 | 364.15 | 352.1 | 3.59M |
| October 19, 2026 | 367 | 364.8 | 364.8 | 367 | 359.45 | 4.05M |
| October 16, 2026 | 366 | 367.3 | 367.3 | 368.25 | 363.6 | 2.13M |
| October 15, 2026 | 369 | 365.65 | 365.65 | 370.75 | 363.6 | 2.23M |
| October 14, 2026 | 368 | 368.75 | 368.75 | 368.75 | 362.3 | 3.44M |
| October 13, 2026 | 360.25 | 367.5 | 367.5 | 367.5 | 357.7 | 2M |
| October 12, 2026 | 359.95 | 361.35 | 361.35 | 361.5 | 356.2 | 1.41M |
| October 09, 2026 | 354.8 | 360.45 | 360.45 | 360.45 | 353.75 | 1.76M |
| October 08, 2026 | 360.25 | 355 | 355 | 361.05 | 350 | 3.09M |
| October 07, 2026 | 362.45 | 360.95 | 360.95 | 363 | 354 | 3.16M |
| October 06, 2026 | 355.7 | 363 | 363 | 364.5 | 350.5 | 6.49M |
| October 05, 2026 | 356 | 355.7 | 355.7 | 358.8 | 348.85 | 7.07M |
| October 01, 2026 | 363.5 | 355.15 | 355.15 | 366.05 | 348.55 | 4.17M |
| September 30, 2026 | 369.7 | 363 | 363 | 372.25 | 363 | 1.34M |
| September 29, 2026 | 390 | 371.4 | 371.4 | 391.6 | 368.9 | 3.73M |
| September 28, 2026 | 400.5 | 390.8 | 390.8 | 403.05 | 385.2 | 3.49M |
| September 25, 2026 | 404.85 | 403.95 | 403.95 | 407.9 | 401.55 | 1.65M |
| September 24, 2026 | 405 | 404.85 | 404.85 | 409.9 | 402.6 | 3.16M |
| September 23, 2026 | 404 | 409.45 | 409.45 | 412.9 | 402.05 | 4.12M |
| September 22, 2026 | 394 | 404 | 404 | 412.8 | 394 | 15.56M |
| September 21, 2026 | 369 | 396.2 | 396.2 | 400.45 | 365.25 | 23.11M |
| September 18, 2026 | 353.05 | 367 | 367 | 367 | 353.05 | 2M |
| September 17, 2026 | 362.55 | 354.45 | 354.45 | 364.9 | 354 | 3.35M |
| September 16, 2026 | 339.05 | 365 | 365 | 367.4 | 337.5 | 27.86M |
| September 15, 2026 | 341 | 338.55 | 338.55 | 342.4 | 335.75 | 2.57M |
| September 11, 2026 | 338 | 341 | 341 | 341 | 336 | 1.99M |
| September 10, 2026 | 340.95 | 339.75 | 339.75 | 342 | 337.75 | 1.12M |
| September 09, 2026 | 341.55 | 341 | 341 | 341.55 | 338.7 | 967,972 |
| September 08, 2026 | 342 | 342 | 342 | 342.8 | 339 | 1.41M |
| September 07, 2026 | 344 | 340.9 | 340.9 | 344 | 336.15 | 1.98M |
| September 04, 2026 | 345 | 342.5 | 342.5 | 345.75 | 341.2 | 1.75M |
| September 03, 2026 | 347 | 342.9 | 342.9 | 347.15 | 340.3 | 2.24M |
| September 02, 2026 | 344.9 | 345 | 345 | 345 | 339.1 | 3.98M |
| September 01, 2026 | 345 | 345.8 | 345.8 | 347.95 | 342.5 | 2.4M |
| August 31, 2026 | 347.5 | 345 | 345 | 347.55 | 342.3 | 2.18M |
| August 28, 2026 | 349 | 348.45 | 348.45 | 349.8 | 345.35 | 1.1M |
| August 27, 2026 | 348 | 348.25 | 348.25 | 348.85 | 345.25 | 1.06M |
| August 26, 2026 | 350 | 348.15 | 348.15 | 351 | 345.6 | 1.87M |
| August 25, 2026 | 349.85 | 350.9 | 350.9 | 352.6 | 346.95 | 1.49M |
| August 24, 2026 | 350 | 350 | 350 | 351.35 | 346.05 | 1.98M |
| August 21, 2026 | 352.3 | 348 | 348 | 352.45 | 345.4 | 1.62M |
| August 20, 2026 | 352.95 | 352.3 | 352.3 | 354.4 | 349.7 | 1.62M |
| August 19, 2026 | 351.65 | 350.95 | 350.95 | 356.2 | 348.1 | 1.84M |
| August 18, 2026 | 352.5 | 351.65 | 351.65 | 353.9 | 345.8 | 3.89M |
| August 17, 2026 | 357 | 353.9 | 353.9 | 358.6 | 347 | 7.4M |
| August 14, 2026 | 353.85 | 352 | 352 | 353.85 | 347.2 | 2.46M |
| August 13, 2026 | 351.5 | 353.85 | 353.85 | 354 | 346.9 | 1.53M |
| August 12, 2026 | 352.95 | 352.6 | 352.6 | 353.6 | 342.15 | 4.15M |
| August 11, 2026 | 355 | 353 | 353 | 362.9 | 348.4 | 8.73M |
| August 10, 2026 | 357.5 | 355 | 355 | 357.8 | 351 | 6.71M |
| August 07, 2026 | 352.95 | 357.5 | 357.5 | 357.5 | 351.1 | 2.8M |
| August 06, 2026 | 356.5 | 355 | 355 | 358.5 | 349.55 | 1.99M |
| August 05, 2026 | 360.9 | 357 | 357 | 360.9 | 351.95 | 2.19M |
| August 04, 2026 | 363.45 | 359.9 | 359.9 | 365.6 | 356.75 | 4.51M |
| August 03, 2026 | 358 | 364 | 364 | 365.5 | 352.5 | 5.09M |
| July 31, 2026 | 357.45 | 354.6 | 354.6 | 360.65 | 353.15 | 2.72M |
| July 30, 2026 | 357.35 | 356.35 | 356.35 | 361.8 | 354.35 | 5.22M |
| July 29, 2026 | 346.75 | 357.15 | 357.15 | 360.95 | 341.1 | 17.75M |
| July 28, 2026 | 348.05 | 342.95 | 342.95 | 349.3 | 340.85 | 7.39M |
| July 27, 2026 | 343.45 | 346.85 | 346.85 | 348 | 341.1 | 6.85M |
AD
