Patanjali Foods Limited (PATANJALI.NS) NSE

Currency In INR

PATANJALI.NS Historical Return

If you invested ₹1000 in Patanjali Foods Limited (PATANJALI.NS) since IPO date, it would be worth ₹64,590.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹996.4, while ₹1000 invested 1 year ago would be worth ₹573.33. This corresponds to total returns of 6,359.02%, -0.36%, -42.67%, respectively, with annualized returns of 89.55%, -0.07%, -42.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PATANJALI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	357.45	354.6	354.6	360.65	353.15	2.72M
July 30, 2026	357.35	356.35	356.35	361.8	354.35	5.22M
July 29, 2026	346.75	357.15	357.15	360.95	341.1	17.75M
July 28, 2026	348.05	342.95	342.95	349.3	340.85	7.39M
July 27, 2026	343.45	346.85	346.85	348	341.1	6.85M
July 23, 2026	336	337.65	337.65	342.3	334.35	3.96M
July 22, 2026	341.4	336.15	336.15	341.9	334	3.21M
July 21, 2026	340	340.25	340.25	344.5	336.35	4.24M
July 20, 2026	339.9	339.2	339.2	342.6	335.05	6.76M
July 17, 2026	349.85	337.7	337.7	351	334	7.62M
July 16, 2026	353.2	347.25	347.25	359.1	343.35	14.75M
July 15, 2026	407.5	347.9	347.9	408.75	328.2	81.42M
July 14, 2026	408.85	407.55	407.55	409.55	405.85	2.78M
July 13, 2026	412	408.85	408.85	412.15	406.55	2.03M
July 10, 2026	413.25	413.8	413.8	415.05	411.5	1.34M
July 09, 2026	409.8	412.25	412.25	414.5	408.65	1.59M
July 08, 2026	414.4	409.3	409.3	414.4	407	1.74M
July 07, 2026	415.5	414.5	414.5	416.5	410.85	870,709
July 06, 2026	415	415.5	415.5	417.5	412.45	2.06M
July 03, 2026	415	413.95	413.95	416.7	411.9	1.31M
July 02, 2026	414.3	413.45	413.45	417.1	409.65	6.46M
July 01, 2026	411	413.2	413.2	415.7	410.15	1.35M
June 30, 2026	413	411.05	411.05	413.4	406.35	2.82M
June 29, 2026	413.45	412.6	412.6	414.5	407.5	4.24M
June 25, 2026	416.2	412.55	412.55	416.8	408.8	2.59M
June 24, 2026	417.7	414.2	414.2	418.8	410.35	2.44M
June 23, 2026	418.9	414.6	414.6	419.1	411.6	1.31M
June 22, 2026	425	418.25	418.25	425	416.7	1.66M
June 19, 2026	423.95	421.7	421.7	424.1	419.2	1.95M
June 18, 2026	421	424.2	424.2	427.3	419	2.51M
June 17, 2026	426.95	419	419	426.95	416.3	3.27M
June 16, 2026	427.85	425.55	425.55	429.35	423.05	666,560
June 15, 2026	435	425.7	425.7	435.05	423.4	1.28M
June 12, 2026	425	425.55	425.55	427.5	422.1	2.39M
June 11, 2026	419.6	419.1	419.1	423.5	413.75	4.92M
June 10, 2026	421	419.6	419.6	428.7	416.6	3.02M
June 09, 2026	422.95	422.05	422.05	425.4	420.1	1.07M
June 08, 2026	420	419.95	419.95	424.7	416.1	6.88M
June 05, 2026	425	420.45	420.45	429.25	408.15	5.36M
June 04, 2026	444	427.25	427.25	445.05	423.2	5.42M
June 03, 2026	451	441.65	441.65	451.75	430.35	6.83M
June 02, 2026	449.25	451.55	451.55	455	441.5	3.88M
June 01, 2026	457.45	449.25	449.25	460.6	444.65	3.86M
May 29, 2026	459.8	456.2	456.2	460.45	449.3	3.32M
May 27, 2026	465.95	454.75	454.75	466.75	452	1.17M
May 26, 2026	467	465.75	465.75	469.5	462.5	1.73M
May 25, 2026	469.35	468.45	468.45	470.4	463.5	2.07M
May 22, 2026	464	463.45	463.45	468.45	460.4	1.32M
May 21, 2026	470.5	463.25	463.25	471.5	460.5	2.18M
May 20, 2026	471.9	467.15	467.15	472.05	462	2.21M
May 19, 2026	456.95	471.1	471.1	477.65	456.75	6.84M
May 18, 2026	462.1	456.75	456.75	462.5	450.1	3.14M
May 15, 2026	453	459.85	459.85	469.4	448.3	7.19M
May 14, 2026	447.95	449.95	449.95	451.9	445.05	1.5M
May 13, 2026	443.5	446.65	446.65	449.5	440.15	4.45M
May 12, 2026	455	441.05	441.05	456.3	438	2.73M
May 11, 2026	460.6	454.1	454.1	460.8	451.05	1.39M
May 08, 2026	460	461.6	461.6	463.75	457.1	1.28M
May 07, 2026	461	460.35	460.35	461.95	456.15	1.74M
May 06, 2026	458	460.05	460.05	462.2	455	1.86M