Patanjali Foods Limited (PATANJALI.NS) NSE

451.55

+2.3(+0.51%)

Updated at June 02 03:29PM

Currency In INR

PATANJALI.NS Historical Return

If you invested ₹1000 in Patanjali Foods Limited (PATANJALI.NS) since IPO date, it would be worth ₹82,249.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,290.73, while ₹1000 invested 1 year ago would be worth ₹803.5. This corresponds to total returns of 8,124.95%, 29.07%, -19.65%, respectively, with annualized returns of 100.25%, 5.23%, -19.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PATANJALI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	449.25	451.55	451.55	455	441.5	3.88M
June 01, 2026	457.45	449.25	449.25	460.6	444.65	3.86M
May 29, 2026	459.8	456.2	456.2	460.45	449.3	3.32M
May 27, 2026	465.95	454.75	454.75	466.75	452	1.17M
May 26, 2026	467	465.75	465.75	469.5	462.5	1.73M
May 25, 2026	469.35	468.45	468.45	470.4	463.5	2.07M
May 22, 2026	464	463.45	463.45	468.45	460.4	1.32M
May 21, 2026	470.5	463.25	463.25	471.5	460.5	2.18M
May 20, 2026	471.9	467.15	467.15	472.05	462	2.21M
May 19, 2026	456.95	471.1	471.1	477.65	456.75	6.84M
May 18, 2026	462.1	456.75	456.75	462.5	450.1	3.14M
May 15, 2026	453	459.85	459.85	469.4	448.3	7.19M
May 14, 2026	447.95	449.95	449.95	451.9	445.05	1.5M
May 13, 2026	443.5	446.65	446.65	449.5	440.15	4.45M
May 12, 2026	455	441.05	441.05	456.3	438	2.73M
May 11, 2026	460.6	454.1	454.1	460.8	451.05	1.39M
May 08, 2026	460	461.6	461.6	463.75	457.1	1.28M
May 07, 2026	461	460.35	460.35	461.95	456.15	1.74M
May 06, 2026	458	460.05	460.05	462.2	455	1.86M
May 05, 2026	456.25	457.2	457.2	458.3	451.7	1.82M
May 04, 2026	463	456.25	456.25	465.55	451.65	1.37M
April 30, 2026	465.2	459.45	459.45	465.9	455.5	1.81M
April 29, 2026	465	466.3	466.3	469.4	462.1	1.58M
April 28, 2026	468.9	463.85	463.85	468.9	461.1	1.08M
April 27, 2026	465.2	466.5	466.5	472	462.9	1.63M
April 24, 2026	472	462.95	462.95	472	456.15	2.63M
April 23, 2026	471.9	469.25	469.25	472.4	466.65	758,703
April 22, 2026	469.8	472.1	472.1	475.85	466.2	1.66M
April 21, 2026	460.05	468.1	468.1	469.9	458.8	5.62M
April 20, 2026	468.95	459.65	459.65	468.95	458	2.34M
April 17, 2026	464.95	468.3	468.3	473.7	463.55	2.69M
April 16, 2026	470	464.95	464.95	470.35	460.65	945,734
April 15, 2026	463.1	464.7	464.7	469	463.1	2.72M
April 13, 2026	459.9	460.1	460.1	461.95	450.6	1.45M
April 10, 2026	462.5	467.35	467.35	468.9	460.8	1.14M
April 09, 2026	469.8	459.7	459.7	470.05	456.8	1.63M
April 08, 2026	479.5	468.55	468.55	484	465.8	5.35M
April 07, 2026	472	468.1	468.1	472	463	962,790
April 06, 2026	469	471.7	471.7	473.55	461.5	1.88M
April 02, 2026	468	466.95	466.95	469.25	457.6	1.98M
April 01, 2026	473.8	470.1	470.1	478	465.2	1.46M
March 30, 2026	473	459.75	459.75	473.95	454	3.16M
March 27, 2026	484.95	476.45	476.45	485	472	1.66M
March 25, 2026	478	485.1	485.1	490.5	467.1	2.61M
March 24, 2026	473.05	472.8	472.8	476.25	464.2	1.05M
March 23, 2026	471	463.3	463.3	472	460.4	1.6M
March 20, 2026	-1	-1	474.6	-1	-1	0
March 19, 2026	483.5	474.3	474.3	485.8	472.05	959,406
March 18, 2026	488	490.15	490.15	493.05	484.15	796,275
March 17, 2026	489.8	486.45	486.45	489.8	480.4	1.42M
March 16, 2026	484.85	483.8	483.8	487	476.45	1.89M
March 13, 2026	492	481.6	481.6	494.45	480.05	1.95M
March 12, 2026	494	490.6	490.6	494.55	487.2	1.88M
March 11, 2026	502.05	497.85	497.85	504.5	494.1	1.08M
March 10, 2026	497	500.1	500.1	504	491.6	1.4M
March 09, 2026	495	491.05	491.05	497.25	484.05	1.89M
March 06, 2026	499.9	500.55	500.55	504.55	496.4	879,856
March 05, 2026	506	499.8	499.8	508.85	497.5	2.25M
March 04, 2026	-1	-1	503.4	-1	-1	0
March 02, 2026	500	502.8	502.8	505.5	496.05	1.8M