Patanjali Foods Limited (PATANJALI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PATANJALI.NS Historical Return
If you invested ₹1000 in Patanjali Foods Limited (PATANJALI.NS) since IPO date, it would be worth ₹62,112.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹990.3, while ₹1000 invested 1 year ago would be worth ₹571.07. This corresponds to total returns of 6,111.29%, -0.97%, -42.89%, respectively, with annualized returns of 86.45%, -0.19%, -42.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PATANJALI.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 340.95 | 339.75 | 339.75 | 342 | 337.75 | 1.12M |
| September 09, 2026 | 341.55 | 341 | 341 | 341.55 | 338.7 | 967,972 |
| September 08, 2026 | 342 | 342 | 342 | 342.8 | 339 | 1.41M |
| September 07, 2026 | 344 | 340.9 | 340.9 | 344 | 336.15 | 1.98M |
| September 04, 2026 | 345 | 342.5 | 342.5 | 345.75 | 341.2 | 1.75M |
| September 03, 2026 | 347 | 342.9 | 342.9 | 347.15 | 340.3 | 2.24M |
| September 02, 2026 | 344.9 | 345 | 345 | 345 | 339.1 | 3.98M |
| September 01, 2026 | 345 | 345.8 | 345.8 | 347.95 | 342.5 | 2.4M |
| August 31, 2026 | 347.5 | 345 | 345 | 347.55 | 342.3 | 2.18M |
| August 28, 2026 | 349 | 348.45 | 348.45 | 349.8 | 345.35 | 1.1M |
| August 27, 2026 | 348 | 348.25 | 348.25 | 348.85 | 345.25 | 1.06M |
| August 26, 2026 | 350 | 348.15 | 348.15 | 351 | 345.6 | 1.87M |
| August 25, 2026 | 349.85 | 350.9 | 350.9 | 352.6 | 346.95 | 1.49M |
| August 24, 2026 | 350 | 350 | 350 | 351.35 | 346.05 | 1.98M |
| August 21, 2026 | 352.3 | 348 | 348 | 352.45 | 345.4 | 1.62M |
| August 20, 2026 | 352.95 | 352.3 | 352.3 | 354.4 | 349.7 | 1.62M |
| August 19, 2026 | 351.65 | 350.95 | 350.95 | 356.2 | 348.1 | 1.84M |
| August 18, 2026 | 352.5 | 351.65 | 351.65 | 353.9 | 345.8 | 3.89M |
| August 17, 2026 | 357 | 353.9 | 353.9 | 358.6 | 347 | 7.4M |
| August 14, 2026 | 353.85 | 352 | 352 | 353.85 | 347.2 | 2.46M |
| August 13, 2026 | 351.5 | 353.85 | 353.85 | 354 | 346.9 | 1.53M |
| August 12, 2026 | 352.95 | 352.6 | 352.6 | 353.6 | 342.15 | 4.15M |
| August 11, 2026 | 355 | 353 | 353 | 362.9 | 348.4 | 8.73M |
| August 10, 2026 | 357.5 | 355 | 355 | 357.8 | 351 | 6.71M |
| August 07, 2026 | 352.95 | 357.5 | 357.5 | 357.5 | 351.1 | 2.8M |
| August 06, 2026 | 356.5 | 355 | 355 | 358.5 | 349.55 | 1.99M |
| August 05, 2026 | 360.9 | 357 | 357 | 360.9 | 351.95 | 2.19M |
| August 04, 2026 | 363.45 | 359.9 | 359.9 | 365.6 | 356.75 | 4.51M |
| August 03, 2026 | 358 | 364 | 364 | 365.5 | 352.5 | 5.09M |
| July 31, 2026 | 357.45 | 354.6 | 354.6 | 360.65 | 353.15 | 2.72M |
| July 30, 2026 | 357.35 | 356.35 | 356.35 | 361.8 | 354.35 | 5.22M |
| July 29, 2026 | 346.75 | 357.15 | 357.15 | 360.95 | 341.1 | 17.75M |
| July 28, 2026 | 348.05 | 342.95 | 342.95 | 349.3 | 340.85 | 7.39M |
| July 27, 2026 | 343.45 | 346.85 | 346.85 | 348 | 341.1 | 6.85M |
| July 23, 2026 | 336 | 337.65 | 337.65 | 342.3 | 334.35 | 3.96M |
| July 22, 2026 | 341.4 | 336.15 | 336.15 | 341.9 | 334 | 3.21M |
| July 21, 2026 | 340 | 340.25 | 340.25 | 344.5 | 336.35 | 4.24M |
| July 20, 2026 | 339.9 | 339.2 | 339.2 | 342.6 | 335.05 | 6.76M |
| July 17, 2026 | 349.85 | 337.7 | 337.7 | 351 | 334 | 7.62M |
| July 16, 2026 | 353.2 | 347.25 | 347.25 | 359.1 | 343.35 | 14.75M |
| July 15, 2026 | 407.5 | 347.9 | 347.9 | 408.75 | 328.2 | 81.42M |
| July 14, 2026 | 408.85 | 407.55 | 407.55 | 409.55 | 405.85 | 2.78M |
| July 13, 2026 | 412 | 408.85 | 408.85 | 412.15 | 406.55 | 2.03M |
| July 10, 2026 | 413.25 | 413.8 | 413.8 | 415.05 | 411.5 | 1.34M |
| July 09, 2026 | 409.8 | 412.25 | 412.25 | 414.5 | 408.65 | 1.59M |
| July 08, 2026 | 414.4 | 409.3 | 409.3 | 414.4 | 407 | 1.74M |
| July 07, 2026 | 415.5 | 414.5 | 414.5 | 416.5 | 410.85 | 870,709 |
| July 06, 2026 | 415 | 415.5 | 415.5 | 417.5 | 412.45 | 2.06M |
| July 03, 2026 | 415 | 413.95 | 413.95 | 416.7 | 411.9 | 1.31M |
| July 02, 2026 | 414.3 | 413.45 | 413.45 | 417.1 | 409.65 | 6.46M |
| July 01, 2026 | 411 | 413.2 | 413.2 | 415.7 | 410.15 | 1.35M |
| June 30, 2026 | 413 | 411.05 | 411.05 | 413.4 | 406.35 | 2.82M |
| June 29, 2026 | 413.45 | 412.6 | 412.6 | 414.5 | 407.5 | 4.24M |
| June 25, 2026 | 416.2 | 412.55 | 412.55 | 416.8 | 408.8 | 2.59M |
| June 24, 2026 | 417.7 | 414.2 | 414.2 | 418.8 | 410.35 | 2.44M |
| June 23, 2026 | 418.9 | 414.6 | 414.6 | 419.1 | 411.6 | 1.31M |
| June 22, 2026 | 425 | 418.25 | 418.25 | 425 | 416.7 | 1.66M |
| June 19, 2026 | 423.95 | 421.7 | 421.7 | 424.1 | 419.2 | 1.95M |
| June 18, 2026 | 421 | 424.2 | 424.2 | 427.3 | 419 | 2.51M |
| June 17, 2026 | 426.95 | 419 | 419 | 426.95 | 416.3 | 3.27M |
AD
