Patanjali Foods Limited (PATANJALI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PATANJALI.NS Historical Return
If you invested ₹1000 in Patanjali Foods Limited (PATANJALI.NS) since IPO date, it would be worth ₹63,387.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,011.28, while ₹1000 invested 1 year ago would be worth ₹581.34. This corresponds to total returns of 6,238.8%, 1.13%, -41.87%, respectively, with annualized returns of 88.01%, 0.22%, -41.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PATANJALI.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 352.3 | 348 | 348 | 352.45 | 345.4 | 1.62M |
| August 20, 2026 | 352.95 | 352.3 | 352.3 | 354.4 | 349.7 | 1.62M |
| August 19, 2026 | 351.65 | 350.95 | 350.95 | 356.2 | 348.1 | 1.84M |
| August 18, 2026 | 352.5 | 351.65 | 351.65 | 353.9 | 345.8 | 3.89M |
| August 17, 2026 | 357 | 353.9 | 353.9 | 358.6 | 347 | 7.4M |
| August 14, 2026 | 353.85 | 352 | 352 | 353.85 | 347.2 | 2.46M |
| August 13, 2026 | 351.5 | 353.85 | 353.85 | 354 | 346.9 | 1.53M |
| August 12, 2026 | 352.95 | 352.6 | 352.6 | 353.6 | 342.15 | 4.15M |
| August 11, 2026 | 355 | 353 | 353 | 362.9 | 348.4 | 8.73M |
| August 10, 2026 | 357.5 | 355 | 355 | 357.8 | 351 | 6.71M |
| August 07, 2026 | 352.95 | 357.5 | 357.5 | 357.5 | 351.1 | 2.8M |
| August 06, 2026 | 356.5 | 355 | 355 | 358.5 | 349.55 | 1.99M |
| August 05, 2026 | 360.9 | 357 | 357 | 360.9 | 351.95 | 2.19M |
| August 04, 2026 | 363.45 | 359.9 | 359.9 | 365.6 | 356.75 | 4.51M |
| August 03, 2026 | 358 | 364 | 364 | 365.5 | 352.5 | 5.09M |
| July 31, 2026 | 357.45 | 354.6 | 354.6 | 360.65 | 353.15 | 2.72M |
| July 30, 2026 | 357.35 | 356.35 | 356.35 | 361.8 | 354.35 | 5.22M |
| July 29, 2026 | 346.75 | 357.15 | 357.15 | 360.95 | 341.1 | 17.75M |
| July 28, 2026 | 348.05 | 342.95 | 342.95 | 349.3 | 340.85 | 7.39M |
| July 27, 2026 | 343.45 | 346.85 | 346.85 | 348 | 341.1 | 6.85M |
| July 23, 2026 | 336 | 337.65 | 337.65 | 342.3 | 334.35 | 3.96M |
| July 22, 2026 | 341.4 | 336.15 | 336.15 | 341.9 | 334 | 3.21M |
| July 21, 2026 | 340 | 340.25 | 340.25 | 344.5 | 336.35 | 4.24M |
| July 20, 2026 | 339.9 | 339.2 | 339.2 | 342.6 | 335.05 | 6.76M |
| July 17, 2026 | 349.85 | 337.7 | 337.7 | 351 | 334 | 7.62M |
| July 16, 2026 | 353.2 | 347.25 | 347.25 | 359.1 | 343.35 | 14.75M |
| July 15, 2026 | 407.5 | 347.9 | 347.9 | 408.75 | 328.2 | 81.42M |
| July 14, 2026 | 408.85 | 407.55 | 407.55 | 409.55 | 405.85 | 2.78M |
| July 13, 2026 | 412 | 408.85 | 408.85 | 412.15 | 406.55 | 2.03M |
| July 10, 2026 | 413.25 | 413.8 | 413.8 | 415.05 | 411.5 | 1.34M |
| July 09, 2026 | 409.8 | 412.25 | 412.25 | 414.5 | 408.65 | 1.59M |
| July 08, 2026 | 414.4 | 409.3 | 409.3 | 414.4 | 407 | 1.74M |
| July 07, 2026 | 415.5 | 414.5 | 414.5 | 416.5 | 410.85 | 870,709 |
| July 06, 2026 | 415 | 415.5 | 415.5 | 417.5 | 412.45 | 2.06M |
| July 03, 2026 | 415 | 413.95 | 413.95 | 416.7 | 411.9 | 1.31M |
| July 02, 2026 | 414.3 | 413.45 | 413.45 | 417.1 | 409.65 | 6.46M |
| July 01, 2026 | 411 | 413.2 | 413.2 | 415.7 | 410.15 | 1.35M |
| June 30, 2026 | 413 | 411.05 | 411.05 | 413.4 | 406.35 | 2.82M |
| June 29, 2026 | 413.45 | 412.6 | 412.6 | 414.5 | 407.5 | 4.24M |
| June 25, 2026 | 416.2 | 412.55 | 412.55 | 416.8 | 408.8 | 2.59M |
| June 24, 2026 | 417.7 | 414.2 | 414.2 | 418.8 | 410.35 | 2.44M |
| June 23, 2026 | 418.9 | 414.6 | 414.6 | 419.1 | 411.6 | 1.31M |
| June 22, 2026 | 425 | 418.25 | 418.25 | 425 | 416.7 | 1.66M |
| June 19, 2026 | 423.95 | 421.7 | 421.7 | 424.1 | 419.2 | 1.95M |
| June 18, 2026 | 421 | 424.2 | 424.2 | 427.3 | 419 | 2.51M |
| June 17, 2026 | 426.95 | 419 | 419 | 426.95 | 416.3 | 3.27M |
| June 16, 2026 | 427.85 | 425.55 | 425.55 | 429.35 | 423.05 | 666,560 |
| June 15, 2026 | 435 | 425.7 | 425.7 | 435.05 | 423.4 | 1.28M |
| June 12, 2026 | 425 | 425.55 | 425.55 | 427.5 | 422.1 | 2.39M |
| June 11, 2026 | 419.6 | 419.1 | 419.1 | 423.5 | 413.75 | 4.92M |
| June 10, 2026 | 421 | 419.6 | 419.6 | 428.7 | 416.6 | 3.02M |
| June 09, 2026 | 422.95 | 422.05 | 422.05 | 425.4 | 420.1 | 1.07M |
| June 08, 2026 | 420 | 419.95 | 419.95 | 424.7 | 416.1 | 6.88M |
| June 05, 2026 | 425 | 420.45 | 420.45 | 429.25 | 408.15 | 5.36M |
| June 04, 2026 | 444 | 427.25 | 427.25 | 445.05 | 423.2 | 5.42M |
| June 03, 2026 | 451 | 441.65 | 441.65 | 451.75 | 430.35 | 6.83M |
| June 02, 2026 | 449.25 | 451.55 | 451.55 | 455 | 441.5 | 3.88M |
| June 01, 2026 | 457.45 | 449.25 | 449.25 | 460.6 | 444.65 | 3.86M |
| May 29, 2026 | 459.8 | 456.2 | 456.2 | 460.45 | 449.3 | 3.32M |
| May 27, 2026 | 465.95 | 454.75 | 454.75 | 466.75 | 452 | 1.17M |
AD
