Patanjali Foods Limited (PATANJALI.NS) NSE

Currency In INR

PATANJALI.NS Historical Return

If you invested ₹1000 in Patanjali Foods Limited (PATANJALI.NS) since IPO date, it would be worth ₹78,324.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,298.51, while ₹1000 invested 1 year ago would be worth ₹740.4. This corresponds to total returns of 7,732.42%, 29.85%, -25.96%, respectively, with annualized returns of 89.99%, 5.36%, -25.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PATANJALI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	415.45	429.45	429.45	431.15	413.15	4.62M
November 08, 2026	411	417	417	420.3	410.95	998,781
November 06, 2026	399	411.5	411.5	417.5	398.05	5.82M
November 05, 2026	386.5	410.7	410.7	413.9	377.7	15.14M
November 04, 2026	375	383.9	383.9	385	373.8	3.66M
November 03, 2026	370	374.9	374.9	376.2	368.6	3.87M
November 02, 2026	366	369	369	370.2	359.35	5.14M
October 30, 2026	376	364.85	364.85	377.55	364.35	7.55M
October 29, 2026	369	378.8	378.8	384.7	365.5	6.34M
October 28, 2026	344	369.6	369.6	379.9	336.4	14.3M
October 27, 2026	346.5	347.95	347.95	349	340.05	5.6M
October 26, 2026	348.75	347.45	347.45	351	344.5	2.3M
October 23, 2026	355	349.75	349.75	356	345.1	4.46M
October 22, 2026	352	354.95	354.95	367.9	345.45	2.31M
October 21, 2026	364	357	357	364.15	352.1	3.59M
October 19, 2026	367	364.8	364.8	367	359.45	4.05M
October 16, 2026	366	367.3	367.3	368.25	363.6	2.13M
October 15, 2026	369	365.65	365.65	370.75	363.6	2.23M
October 14, 2026	368	368.75	368.75	368.75	362.3	3.44M
October 13, 2026	360.25	367.5	367.5	367.5	357.7	2M
October 12, 2026	359.95	361.35	361.35	361.5	356.2	1.41M
October 09, 2026	354.8	360.45	360.45	360.45	353.75	1.76M
October 08, 2026	360.25	355	355	361.05	350	3.09M
October 07, 2026	362.45	360.95	360.95	363	354	3.16M
October 06, 2026	355.7	363	363	364.5	350.5	6.49M
October 05, 2026	356	355.7	355.7	358.8	348.85	7.07M
October 01, 2026	363.5	355.15	355.15	366.05	348.55	4.17M
September 30, 2026	369.7	363	363	372.25	363	1.34M
September 29, 2026	390	371.4	371.4	391.6	368.9	3.73M
September 28, 2026	400.5	390.8	390.8	403.05	385.2	3.49M
September 25, 2026	404.85	403.95	403.95	407.9	401.55	1.65M
September 24, 2026	405	404.85	404.85	409.9	402.6	3.16M
September 23, 2026	404	409.45	409.45	412.9	402.05	4.12M
September 22, 2026	394	404	404	412.8	394	15.56M
September 21, 2026	369	396.2	396.2	400.45	365.25	23.11M
September 18, 2026	353.05	367	367	367	353.05	2M
September 17, 2026	362.55	354.45	354.45	364.9	354	3.35M
September 16, 2026	339.05	365	365	367.4	337.5	27.86M
September 15, 2026	341	338.55	338.55	342.4	335.75	2.57M
September 11, 2026	338	341	341	341	336	1.99M
September 10, 2026	340.95	339.75	339.75	342	337.75	1.12M
September 09, 2026	341.55	341	341	341.55	338.7	967,972
September 08, 2026	342	342	342	342.8	339	1.41M
September 07, 2026	344	340.9	340.9	344	336.15	1.98M
September 04, 2026	345	342.5	342.5	345.75	341.2	1.75M
September 03, 2026	347	342.9	342.9	347.15	340.3	2.24M
September 02, 2026	344.9	345	345	345	339.1	3.98M
September 01, 2026	345	345.8	345.8	347.95	342.5	2.4M
August 31, 2026	347.5	345	345	347.55	342.3	2.18M
August 28, 2026	349	348.45	348.45	349.8	345.35	1.1M
August 27, 2026	348	348.25	348.25	348.85	345.25	1.06M
August 26, 2026	350	348.15	348.15	351	345.6	1.87M
August 25, 2026	349.85	350.9	350.9	352.6	346.95	1.49M
August 24, 2026	350	350	350	351.35	346.05	1.98M
August 21, 2026	352.3	348	348	352.45	345.4	1.62M
August 20, 2026	352.95	352.3	352.3	354.4	349.7	1.62M
August 19, 2026	351.65	350.95	350.95	356.2	348.1	1.84M
August 18, 2026	352.5	351.65	351.65	353.9	345.8	3.89M
August 17, 2026	357	353.9	353.9	358.6	347	7.4M
August 14, 2026	353.85	352	352	353.85	347.2	2.46M