Patanjali Foods Limited (PATANJALI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PATANJALI.NS Historical Return
If you invested ₹1000 in Patanjali Foods Limited (PATANJALI.NS) since IPO date, it would be worth ₹74,590.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,114.32, while ₹1000 invested 1 year ago would be worth ₹736.19. This corresponds to total returns of 7,359.02%, 11.43%, -26.38%, respectively, with annualized returns of 94.87%, 2.19%, -26.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PATANJALI.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 413.25 | 413.8 | 413.8 | 415.05 | 411.5 | 1.34M |
| July 09, 2026 | 409.8 | 412.25 | 412.25 | 414.5 | 408.65 | 1.59M |
| July 08, 2026 | 414.4 | 409.3 | 409.3 | 414.4 | 407 | 1.74M |
| July 07, 2026 | 415.5 | 414.5 | 414.5 | 416.5 | 410.85 | 870,709 |
| July 06, 2026 | 415 | 415.5 | 415.5 | 417.5 | 412.45 | 2.06M |
| July 03, 2026 | 415 | 413.95 | 413.95 | 416.7 | 411.9 | 1.31M |
| July 02, 2026 | 414.3 | 413.45 | 413.45 | 417.1 | 409.65 | 6.46M |
| July 01, 2026 | 411 | 413.2 | 413.2 | 415.7 | 410.15 | 1.35M |
| June 30, 2026 | 413 | 411.05 | 411.05 | 413.4 | 406.35 | 2.82M |
| June 29, 2026 | 413.45 | 412.6 | 412.6 | 414.5 | 407.5 | 4.24M |
| June 25, 2026 | 416.2 | 412.55 | 412.55 | 416.8 | 408.8 | 2.59M |
| June 24, 2026 | 417.7 | 414.2 | 414.2 | 418.8 | 410.35 | 2.44M |
| June 23, 2026 | 418.9 | 414.6 | 414.6 | 419.1 | 411.6 | 1.31M |
| June 22, 2026 | 425 | 418.25 | 418.25 | 425 | 416.7 | 1.66M |
| June 19, 2026 | 423.95 | 421.7 | 421.7 | 424.1 | 419.2 | 1.95M |
| June 18, 2026 | 421 | 424.2 | 424.2 | 427.3 | 419 | 2.51M |
| June 17, 2026 | 426.95 | 419 | 419 | 426.95 | 416.3 | 3.27M |
| June 16, 2026 | 427.85 | 425.55 | 425.55 | 429.35 | 423.05 | 666,560 |
| June 15, 2026 | 435 | 425.7 | 425.7 | 435.05 | 423.4 | 1.28M |
| June 12, 2026 | 425 | 425.55 | 425.55 | 427.5 | 422.1 | 2.39M |
| June 11, 2026 | 419.6 | 419.1 | 419.1 | 423.5 | 413.75 | 4.92M |
| June 10, 2026 | 421 | 419.6 | 419.6 | 428.7 | 416.6 | 3.02M |
| June 09, 2026 | 422.95 | 422.05 | 422.05 | 425.4 | 420.1 | 1.07M |
| June 08, 2026 | 420 | 419.95 | 419.95 | 424.7 | 416.1 | 6.88M |
| June 05, 2026 | 425 | 420.45 | 420.45 | 429.25 | 408.15 | 5.36M |
| June 04, 2026 | 444 | 427.25 | 427.25 | 445.05 | 423.2 | 5.42M |
| June 03, 2026 | 451 | 441.65 | 441.65 | 451.75 | 430.35 | 6.83M |
| June 02, 2026 | 449.25 | 451.55 | 451.55 | 455 | 441.5 | 3.88M |
| June 01, 2026 | 457.45 | 449.25 | 449.25 | 460.6 | 444.65 | 3.86M |
| May 29, 2026 | 459.8 | 456.2 | 456.2 | 460.45 | 449.3 | 3.32M |
| May 27, 2026 | 465.95 | 454.75 | 454.75 | 466.75 | 452 | 1.17M |
| May 26, 2026 | 467 | 465.75 | 465.75 | 469.5 | 462.5 | 1.73M |
| May 25, 2026 | 469.35 | 468.45 | 468.45 | 470.4 | 463.5 | 2.07M |
| May 22, 2026 | 464 | 463.45 | 463.45 | 468.45 | 460.4 | 1.32M |
| May 21, 2026 | 470.5 | 463.25 | 463.25 | 471.5 | 460.5 | 2.18M |
| May 20, 2026 | 471.9 | 467.15 | 467.15 | 472.05 | 462 | 2.21M |
| May 19, 2026 | 456.95 | 471.1 | 471.1 | 477.65 | 456.75 | 6.84M |
| May 18, 2026 | 462.1 | 456.75 | 456.75 | 462.5 | 450.1 | 3.14M |
| May 15, 2026 | 453 | 459.85 | 459.85 | 469.4 | 448.3 | 7.19M |
| May 14, 2026 | 447.95 | 449.95 | 449.95 | 451.9 | 445.05 | 1.5M |
| May 13, 2026 | 443.5 | 446.65 | 446.65 | 449.5 | 440.15 | 4.45M |
| May 12, 2026 | 455 | 441.05 | 441.05 | 456.3 | 438 | 2.73M |
| May 11, 2026 | 460.6 | 454.1 | 454.1 | 460.8 | 451.05 | 1.39M |
| May 08, 2026 | 460 | 461.6 | 461.6 | 463.75 | 457.1 | 1.28M |
| May 07, 2026 | 461 | 460.35 | 460.35 | 461.95 | 456.15 | 1.74M |
| May 06, 2026 | 458 | 460.05 | 460.05 | 462.2 | 455 | 1.86M |
| May 05, 2026 | 456.25 | 457.2 | 457.2 | 458.3 | 451.7 | 1.82M |
| May 04, 2026 | 463 | 456.25 | 456.25 | 465.55 | 451.65 | 1.37M |
| April 30, 2026 | 465.2 | 459.45 | 459.45 | 465.9 | 455.5 | 1.81M |
| April 29, 2026 | 465 | 466.3 | 466.3 | 469.4 | 462.1 | 1.58M |
| April 28, 2026 | 468.9 | 463.85 | 463.85 | 468.9 | 461.1 | 1.08M |
| April 27, 2026 | 465.2 | 466.5 | 466.5 | 472 | 462.9 | 1.63M |
| April 24, 2026 | 472 | 462.95 | 462.95 | 472 | 456.15 | 2.63M |
| April 23, 2026 | 471.9 | 469.25 | 469.25 | 472.4 | 466.65 | 758,703 |
| April 22, 2026 | 469.8 | 472.1 | 472.1 | 475.85 | 466.2 | 1.66M |
| April 21, 2026 | 460.05 | 468.1 | 468.1 | 469.9 | 458.8 | 5.62M |
| April 20, 2026 | 468.95 | 459.65 | 459.65 | 468.95 | 458 | 2.34M |
| April 17, 2026 | 464.95 | 468.3 | 468.3 | 473.7 | 463.55 | 2.69M |
| April 16, 2026 | 470 | 464.95 | 464.95 | 470.35 | 460.65 | 945,734 |
| April 15, 2026 | 463.1 | 464.7 | 464.7 | 469 | 463.1 | 2.72M |
AD
