Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.00 | -11.50 | 201,978,929 | 0.03 | 0.04 | 115,479 |
| QS | QuantumScape Corporation | 7.72 | 0.41 | 5.61 | 70,124,760 | 7.66 | 9.66 | 4.73B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -15.58 | 64,596,063 | 0.10 | 0.13 | 749,949 |
| AIXI | Xiao-I Corporation | 1.15 | 0.26 | 28.52 | 59,324,814 | 1.00 | 1.40 | 12.16M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -9.26 | 57,201,051 | 0.45 | 0.73 | 8.44M |
| TSLA | Tesla, Inc. | 376.19 | -11.32 | -2.92 | 45,727,855 | 368.39 | 386.00 | 1.41T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.48 | 1.43 | 46.89 | 43,834,677 | 4.30 | 6.04 | 67.01M |
| INTC | Intel Corporation | 67.59 | 2.32 | 3.55 | 43,308,142 | 65.42 | 68.28 | 339.37B |
| CGC | Canopy Growth Corporation | 1.28 | -0.10 | -6.88 | 41,771,525 | 1.27 | 1.50 | 577.07M |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -7.73 | 38,988,568 | 1.00 | 1.10 | 470.51M |
| NVDA | NVIDIA Corporation | 202.87 | 0.37 | 0.18 | 38,138,349 | 201.10 | 203.83 | 4.93T |
| KEEL | Bitfarms Ltd. | 3.46 | 0.41 | 13.65 | 35,271,057.964 | 3.11 | 3.52 | 1.95B |
| NVTS | Navitas Semiconductor Corporation | 18.66 | 0.19 | 1.03 | 29,472,472 | 17.64 | 19.44 | 4.31B |
| AAL | American Airlines Group Inc. | 11.96 | 0.46 | 4.00 | 28,200,751 | 11.65 | 12.11 | 7.9B |
| POET | POET Technologies Inc. | 11.70 | -1.07 | -8.42 | 27,406,339 | 10.77 | 12.34 | 1.43B |
| TLRY | Tilray Brands, Inc. | 7.70 | -0.17 | -2.16 | 27,378,152 | 7.58 | 9.30 | 897.43M |
| PLUG | Plug Power Inc. | 3.16 | -0.03 | -0.94 | 27,222,883 | 3.09 | 3.28 | 3.62B |
| APLD | Applied Digital Corporation | 36.84 | 4.41 | 13.60 | 27,081,410 | 34.73 | 37.26 | 10.53B |
| SMCI | Super Micro Computer, Inc. | 27.25 | -1.93 | -6.60 | 26,712,335 | 26.07 | 27.60 | 16.33B |
| AKAN | Akanda Corp. | 12.35 | 2.14 | 20.96 | 21,464,093 | 10.75 | 13.59 | 399,720 |