Patel Engineering Limited (PATELENG.NS) NSE

Currency In INR

PATELENG.NS Historical Return

If you invested ₹1000 in Patel Engineering Limited (PATELENG.NS) 10 years ago, it would be worth ₹352.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,081.08, while ₹1000 invested 1 year ago would be worth ₹685.29. This corresponds to total returns of -64.72%, 8.11%, -31.47%, respectively, with annualized returns of -9.89%, 1.57%, -31.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PATELENG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	26.4	25.92	25.92	26.5	25.56	1.95M
September 30, 2026	26.41	26.45	26.45	27.45	26.35	1.52M
September 29, 2026	27.11	26.45	26.45	27.15	26.21	1.58M
September 28, 2026	27.54	26.9	26.9	27.54	26.82	1.33M
September 25, 2026	27.56	27.61	27.61	27.84	27.2	1.66M
September 24, 2026	27.15	27.68	27.68	28.07	26.82	4.7M
September 23, 2026	27	27.27	27.27	27.64	26.95	3.11M
September 22, 2026	25.85	26.85	26.85	27.87	25.85	8.48M
September 21, 2026	25.46	25.75	25.75	25.99	25.46	2.62M
September 18, 2026	25.96	25.62	25.62	26.29	25.48	2.87M
September 17, 2026	25.5	25.96	25.96	26.19	25.5	1.17M
September 16, 2026	26.09	25.62	25.62	26.21	25.38	1.97M
September 15, 2026	27.65	26.08	26.08	27.65	26	1.9M
September 11, 2026	26.7	26.61	26.61	26.74	26.11	1.92M
September 10, 2026	27.01	26.87	26.87	27.49	26.65	2.22M
September 09, 2026	26.91	27.1	27.1	27.22	26.75	1.59M
September 08, 2026	27	26.93	26.93	27.22	26.72	1.88M
September 07, 2026	27.38	27.1	27.1	27.55	26.95	1.62M
September 04, 2026	27.12	27.28	27.28	27.5	27	2.33M
September 03, 2026	26.9	27.11	27.11	27.48	26.9	2.15M
September 02, 2026	27.7	26.86	26.86	27.72	26.21	3.47M
September 01, 2026	28.03	27.76	27.76	28.26	27.7	1.65M
August 31, 2026	28.15	28.03	28.03	28.29	27.84	1.83M
August 28, 2026	29.16	28.34	28.34	29.24	28.3	1.81M
August 27, 2026	28.65	29.08	29.08	29.55	28.56	4.64M
August 26, 2026	28.38	28.64	28.64	29.4	28.01	3.13M
August 25, 2026	28.35	28.34	28.34	28.72	28.22	1.81M
August 24, 2026	28.29	28.28	28.28	28.8	27.93	3.01M
August 21, 2026	28.06	28.17	28.17	28.48	28.03	1.57M
August 20, 2026	27.86	28.14	28.14	28.3	27.86	2.4M
August 19, 2026	27.73	27.8	27.8	28.34	27.71	1.87M
August 18, 2026	28.4	27.84	27.84	28.58	27.72	2.94M
August 17, 2026	28.45	28.48	28.48	28.64	28.12	2.17M
August 14, 2026	28.53	28.45	28.45	28.79	28.3	1.78M
August 13, 2026	29.22	28.57	28.57	29.33	28.41	3.24M
August 12, 2026	30.38	29.19	29.19	30.47	29.06	3.78M
August 11, 2026	29.84	30.26	30.26	30.4	29.7	7.11M
August 10, 2026	28.62	29.54	29.54	30.25	28.51	9.7M
August 07, 2026	28.6	28.59	28.59	28.99	28.4	3.13M
August 06, 2026	28.77	28.79	28.79	28.98	28.5	2.42M
August 05, 2026	28.53	28.77	28.77	29.21	28.48	3.45M
August 04, 2026	28.85	28.4	28.4	29.05	28.31	3.29M
August 03, 2026	27.51	28.85	28.85	28.97	27.5	6.7M
July 31, 2026	27.47	27.33	27.33	27.7	27.25	3.3M
July 30, 2026	27.83	27.38	27.38	27.87	27.28	3.43M
July 29, 2026	27.84	27.8	27.8	27.99	27.06	3.38M
July 28, 2026	27.98	27.06	27.06	28.01	26.91	3.37M
July 27, 2026	28.42	27.98	27.98	28.62	27.91	3M
July 23, 2026	29.03	28.05	28.05	29.44	28	4.67M
July 22, 2026	29.74	29.05	29.05	29.8	28.85	2.67M
July 21, 2026	30.15	29.78	29.78	30.28	29.34	3.2M
July 20, 2026	29.9	30.15	30.15	30.55	29.74	3.61M
July 17, 2026	30.25	29.59	29.59	30.25	29.25	4.61M
July 16, 2026	31.3	30.29	30.29	31.35	29.99	4.63M
July 15, 2026	30.61	30.99	30.99	31.78	30.61	3.44M
July 14, 2026	31.21	30.61	30.61	31.49	30.55	3.44M
July 13, 2026	31.25	31.53	31.53	32.55	31.06	5.5M
July 10, 2026	31.5	31.75	31.75	31.98	31.3	4.73M
July 09, 2026	31.88	31.56	31.56	32.44	31.5	3.16M
July 08, 2026	33.34	31.64	31.64	33.34	31.14	7.48M