Patel Engineering Limited (PATELENG.NS) NSE

Currency In INR

PATELENG.NS Historical Return

If you invested ₹1000 in Patel Engineering Limited (PATELENG.NS) 10 years ago, it would be worth ₹817 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,800, while ₹1000 invested 1 year ago would be worth ₹721.38. This corresponds to total returns of -18.3%, 80%, -27.86%, respectively, with annualized returns of -2%, 12.47%, -27.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PATELENG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.06	28.17	28.17	28.48	28.03	1.57M
August 20, 2026	27.86	28.14	28.14	28.3	27.86	2.4M
August 19, 2026	27.73	27.8	27.8	28.34	27.71	1.87M
August 18, 2026	28.4	27.84	27.84	28.58	27.72	2.94M
August 17, 2026	28.45	28.48	28.48	28.64	28.12	2.17M
August 14, 2026	28.53	28.45	28.45	28.79	28.3	1.78M
August 13, 2026	29.22	28.57	28.57	29.33	28.41	3.24M
August 12, 2026	30.38	29.19	29.19	30.47	29.06	3.78M
August 11, 2026	29.84	30.26	30.26	30.4	29.7	7.11M
August 10, 2026	28.62	29.54	29.54	30.25	28.51	9.7M
August 07, 2026	28.6	28.59	28.59	28.99	28.4	3.13M
August 06, 2026	28.77	28.79	28.79	28.98	28.5	2.42M
August 05, 2026	28.53	28.77	28.77	29.21	28.48	3.45M
August 04, 2026	28.85	28.4	28.4	29.05	28.31	3.29M
August 03, 2026	27.51	28.85	28.85	28.97	27.5	6.7M
July 31, 2026	27.47	27.33	27.33	27.7	27.25	3.3M
July 30, 2026	27.83	27.38	27.38	27.87	27.28	3.43M
July 29, 2026	27.84	27.8	27.8	27.99	27.06	3.38M
July 28, 2026	27.98	27.06	27.06	28.01	26.91	3.37M
July 27, 2026	28.42	27.98	27.98	28.62	27.91	3M
July 23, 2026	29.03	28.05	28.05	29.44	28	4.67M
July 22, 2026	29.74	29.05	29.05	29.8	28.85	2.67M
July 21, 2026	30.15	29.78	29.78	30.28	29.34	3.2M
July 20, 2026	29.9	30.15	30.15	30.55	29.74	3.61M
July 17, 2026	30.25	29.59	29.59	30.25	29.25	4.61M
July 16, 2026	31.3	30.29	30.29	31.35	29.99	4.63M
July 15, 2026	30.61	30.99	30.99	31.78	30.61	3.44M
July 14, 2026	31.21	30.61	30.61	31.49	30.55	3.44M
July 13, 2026	31.25	31.53	31.53	32.55	31.06	5.5M
July 10, 2026	31.5	31.75	31.75	31.98	31.3	4.73M
July 09, 2026	31.88	31.56	31.56	32.44	31.5	3.16M
July 08, 2026	33.34	31.64	31.64	33.34	31.14	7.48M
July 07, 2026	33.25	33.46	33.46	34.19	33.12	5.44M
July 06, 2026	33.72	33.35	33.35	34.07	32.8	5.61M
July 03, 2026	34.52	34.01	34.01	34.58	33.72	5.26M
July 02, 2026	34.44	34.42	34.42	34.97	34.2	6.03M
July 01, 2026	35.01	34.44	34.44	35.43	34.15	8.83M
June 30, 2026	34.9	34.93	34.93	35.75	34.36	13.08M
June 29, 2026	33.87	34.52	34.52	34.95	32.76	13.99M
June 25, 2026	34.93	33.87	33.87	35.1	33.42	15.77M
June 24, 2026	32.18	34.63	34.63	35.95	32.01	72.38M
June 23, 2026	32.48	32.12	32.12	33.43	32	17.02M
June 22, 2026	31.56	32.23	32.23	32.4	31.33	13.96M
June 19, 2026	30.01	31.02	31.02	31.72	29.61	17.06M
June 18, 2026	30.89	30.01	30.01	30.99	29.81	9.33M
June 17, 2026	28.8	30.68	30.68	31.35	28.62	32.42M
June 16, 2026	28.74	28.69	28.69	29	28	14.68M
June 15, 2026	28.1	27.65	27.65	28.25	27.56	4.49M
June 12, 2026	26.6	27.31	27.31	27.41	26.6	2.82M
June 11, 2026	26.5	26.2	26.2	26.9	26.13	2.43M
June 10, 2026	27.7	26.92	26.92	27.81	26.85	2.12M
June 09, 2026	26.5	27.7	27.7	27.95	26.5	7.58M
June 08, 2026	26.64	26.31	26.31	27.1	26.12	2.76M
June 05, 2026	26.51	27.22	27.22	27.34	26.4	3.39M
June 04, 2026	26.23	26.53	26.53	27.33	26.14	4.51M
June 03, 2026	26.26	26.31	26.31	26.49	25.82	2.6M
June 02, 2026	25.63	26.25	26.25	26.4	25.63	2.69M
June 01, 2026	27.2	26.11	26.11	27.39	26	4.2M
May 29, 2026	27.64	27.43	27.43	28.15	27.25	4.01M
May 27, 2026	27.77	27.72	27.72	28.15	27.45	4.27M