Patel Engineering Limited (PATELENG.NS) NSE

Currency In INR

PATELENG.NS Historical Return

If you invested ₹1000 in Patel Engineering Limited (PATELENG.NS) 10 years ago, it would be worth ₹785.89 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,646.48, while ₹1000 invested 1 year ago would be worth ₹789.83. This corresponds to total returns of -21.41%, 64.65%, -21.02%, respectively, with annualized returns of -2.38%, 10.48%, -21.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PATELENG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	31.25	31.53	31.53	32.55	31.06	5.5M
July 10, 2026	31.5	31.75	31.75	31.98	31.3	4.73M
July 09, 2026	31.88	31.56	31.56	32.44	31.5	3.16M
July 08, 2026	33.34	31.64	31.64	33.34	31.14	7.48M
July 07, 2026	33.25	33.46	33.46	34.19	33.12	5.44M
July 06, 2026	33.72	33.35	33.35	34.07	32.8	5.61M
July 03, 2026	34.52	34.01	34.01	34.58	33.72	5.26M
July 02, 2026	34.44	34.42	34.42	34.97	34.2	6.03M
July 01, 2026	35.01	34.44	34.44	35.43	34.15	8.83M
June 30, 2026	34.9	34.93	34.93	35.75	34.36	13.08M
June 29, 2026	33.87	34.52	34.52	34.95	32.76	13.99M
June 25, 2026	34.93	33.87	33.87	35.1	33.42	15.77M
June 24, 2026	32.18	34.63	34.63	35.95	32.01	72.38M
June 23, 2026	32.48	32.12	32.12	33.43	32	17.02M
June 22, 2026	31.56	32.23	32.23	32.4	31.33	13.96M
June 19, 2026	30.01	31.02	31.02	31.72	29.61	17.06M
June 18, 2026	30.89	30.01	30.01	30.99	29.81	9.33M
June 17, 2026	28.8	30.68	30.68	31.35	28.62	32.42M
June 16, 2026	28.74	28.69	28.69	29	28	14.68M
June 15, 2026	28.1	27.65	27.65	28.25	27.56	4.49M
June 12, 2026	26.6	27.31	27.31	27.41	26.6	2.82M
June 11, 2026	26.5	26.2	26.2	26.9	26.13	2.43M
June 10, 2026	27.7	26.92	26.92	27.81	26.85	2.12M
June 09, 2026	26.5	27.7	27.7	27.95	26.5	7.58M
June 08, 2026	26.64	26.31	26.31	27.1	26.12	2.76M
June 05, 2026	26.51	27.22	27.22	27.34	26.4	3.39M
June 04, 2026	26.23	26.53	26.53	27.33	26.14	4.51M
June 03, 2026	26.26	26.31	26.31	26.49	25.82	2.6M
June 02, 2026	25.63	26.25	26.25	26.4	25.63	2.69M
June 01, 2026	27.2	26.11	26.11	27.39	26	4.2M
May 29, 2026	27.64	27.43	27.43	28.15	27.25	4.01M
May 27, 2026	27.77	27.72	27.72	28.15	27.45	4.27M
May 26, 2026	26.22	27.77	27.77	28.3	26.13	8.86M
May 25, 2026	26.36	26.28	26.28	26.5	26.1	2.05M
May 22, 2026	25.96	26.05	26.05	26.18	25.54	1.93M
May 21, 2026	25.87	25.91	25.91	26.24	25.81	1.77M
May 20, 2026	25.8	25.76	25.76	25.9	25.42	1.83M
May 19, 2026	25.69	25.86	25.86	26.25	25.5	2.51M
May 18, 2026	26.01	25.65	25.65	26.19	24.91	4.21M
May 15, 2026	26.94	26.26	26.26	27.3	26.08	5.87M
May 14, 2026	27.49	26.7	26.7	27.78	26.52	5.88M
May 13, 2026	26.76	27.27	27.27	27.59	26.76	4.04M
May 12, 2026	27.86	26.76	26.76	28.05	26.62	5.73M
May 11, 2026	28.7	28.01	28.01	28.7	27.89	4.03M
May 08, 2026	29.13	28.82	28.82	29.37	28.66	3.27M
May 07, 2026	29.29	29.15	29.15	29.58	28.91	5.5M
May 06, 2026	28.8	28.99	28.99	29.05	28.47	3.87M
May 05, 2026	28.73	28.66	28.66	29.22	28.46	3.56M
May 04, 2026	28.59	28.73	28.73	29.1	28.47	3.89M
April 30, 2026	28.7	28.38	28.38	28.98	28	3.72M
April 29, 2026	29.49	28.7	28.7	29.6	28.6	6.79M
April 28, 2026	27.95	29.04	29.04	29.49	27.84	8.85M
April 27, 2026	27.92	27.96	27.96	28.3	27.67	4.18M
April 24, 2026	28.78	27.7	27.7	28.98	27.52	5.86M
April 23, 2026	28.4	28.46	28.46	29.4	28.23	20.7M
April 22, 2026	27.39	28.35	28.35	28.64	27.3	5.83M
April 21, 2026	27.99	27.25	27.25	28.3	27.1	5.55M
April 20, 2026	28.3	27.83	27.83	28.31	27.62	4.06M
April 17, 2026	28.45	28.49	28.49	28.95	28.34	4.63M
April 16, 2026	28.5	28.3	28.3	28.8	27.6	5.74M