Patel Engineering Limited (PATELENG.NS) NSE

27.54

+0.97(+3.65%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202626.926.5726.5727.1226.423.41M
January 12, 202626.9826.7526.7526.9926.25.71M
January 09, 202627.6926.9826.9827.9126.886.51M
January 08, 202628.2327.6727.6728.8127.5818.58M
January 07, 202628.3528.228.228.56284.57M
January 06, 202628.628.3828.3828.728.253.98M
January 05, 202628.928.728.729.0628.485.44M
January 02, 202628.5528.8228.822928.345.01M
January 01, 202628.928.4228.4229.0228.326.07M
December 31, 202527.9528.7228.7228.9627.715.39M
December 30, 202528.4927.7927.7928.4927.2815.58M
December 29, 202529.4128.2828.2829.9828.255.8M
December 26, 202529.4229.4129.4130.1429.288.53M
December 24, 202528.529.2329.2330.9528.3134.6M
December 23, 202531.430.1130.1131.9129.7517.15M
December 22, 202531.0831.431.432.2431.086.71M
December 19, 202531.2931.0831.0831.3130.397.16M
December 18, 202530.7531.4431.4431.929.7914.14M
December 17, 202529.530.7530.7531.729.327.08M
December 16, 202529.1529.0929.0929.428.756.37M
December 15, 202530.1429.3629.3630.1429.256.36M
December 12, 202530.7330.1430.1430.92304.86M
December 11, 202530.8930.7330.7330.8930.184.33M
December 10, 202531.130.7230.7231.430.315.02M
December 09, 202529.930.9130.9131.0929.676.89M
December 08, 202532.530.730.732.530.357.46M
December 05, 202533.132.5832.5833.1325.67M
December 04, 202533.5333333.531.7613.6M
December 03, 202534.45353535.3534.217.67M
December 02, 202535.2734.3934.3935.334.069.69M
December 01, 202536.4135.2835.2837.2334.5123.58M
November 28, 202537.7836.3236.3237.7835.5874.57M
November 27, 202535.537.7837.7838.7535220.94M
November 26, 202532.0833.1733.1733.4832.083.32M
November 25, 202532.0531.9531.9532.631.552.82M
November 24, 202534.2332.2532.2534.2832.014.65M
November 21, 202534.6534.2334.2334.6834.161.47M
November 19, 202534.835.1435.1435.2434.711.76M
November 18, 202535.4534.7634.7635.534.612.02M
November 17, 202535.735.6335.6336.1535.571.18M
November 14, 202535.235.935.936.1335.171.85M
November 13, 202535.735.5935.5936.5535.182.84M
November 12, 20253535.6435.6435.73351.25M
November 11, 202535.0234.8534.8535.134.711.43M
November 10, 202535.6335.0235.0235.6734.71.53M
November 07, 202535.4535.4635.4635.7435.251.46M
November 06, 202536.4835.8435.8436.4835.81.97M
November 04, 202536.9336.4836.4837.1436.361.56M
November 03, 202537.5536.9336.9337.6236.81.64M
October 31, 202537.1937.3237.3238.1737.052.77M
October 30, 202537.1437.1937.1937.3936.831.31M
October 29, 202536.7937.1337.1337.536.482.12M
October 28, 202536.9336.6436.6437.0636.451.8M
October 27, 202537.136.9336.9337.3536.871.12M
October 24, 202537.0337.0137.0137.336.881.11M
October 23, 202537.2937.0337.0337.4836.951.55M
October 21, 202536.6937.2737.2737.6636.681.1M
October 20, 202536.5436.5836.5836.6936.351.06M
October 17, 202536.7336.5136.5136.8536.41M
October 16, 202537.2536.5636.5637.4436.512.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved