Patel Engineering Limited (PATELENG.NS) NSE

26.20

-0.04999924(-0.19%)

Updated at June 03 01:45PM

Currency In INR

PATELENG.NS Historical Return

If you invested ₹1000 in Patel Engineering Limited (PATELENG.NS) 10 years ago, it would be worth ₹674.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,767.68, while ₹1000 invested 1 year ago would be worth ₹640.87. This corresponds to total returns of -32.59%, 76.77%, -35.91%, respectively, with annualized returns of -3.86%, 12.06%, -35.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PATELENG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.6326.2526.2526.425.632.69M
June 01, 202627.226.1126.1127.39264.2M
May 29, 202627.6427.4327.4328.1527.254.01M
May 27, 202627.7727.7227.7228.1527.454.27M
May 26, 202626.2227.7727.7728.326.138.86M
May 25, 202626.3626.2826.2826.526.12.05M
May 22, 202625.9626.0526.0526.1825.541.93M
May 21, 202625.8725.9125.9126.2425.811.77M
May 20, 202625.825.7625.7625.925.421.83M
May 19, 202625.6925.8625.8626.2525.52.51M
May 18, 202626.0125.6525.6526.1924.914.21M
May 15, 202626.9426.2626.2627.326.085.87M
May 14, 202627.4926.726.727.7826.525.88M
May 13, 202626.7627.2727.2727.5926.764.04M
May 12, 202627.8626.7626.7628.0526.625.73M
May 11, 202628.728.0128.0128.727.894.03M
May 08, 202629.1328.8228.8229.3728.663.27M
May 07, 202629.2929.1529.1529.5828.915.5M
May 06, 202628.828.9928.9929.0528.473.87M
May 05, 202628.7328.6628.6629.2228.463.56M
May 04, 202628.5928.7328.7329.128.473.89M
April 30, 202628.728.3828.3828.98283.72M
April 29, 202629.4928.728.729.628.66.79M
April 28, 202627.9529.0429.0429.4927.848.85M
April 27, 202627.9227.9627.9628.327.674.18M
April 24, 202628.7827.727.728.9827.525.86M
April 23, 202628.428.4628.4629.428.2320.7M
April 22, 202627.3928.3528.3528.6427.35.83M
April 21, 202627.9927.2527.2528.327.15.55M
April 20, 202628.327.8327.8328.3127.624.06M
April 17, 202628.4528.4928.4928.9528.344.63M
April 16, 202628.528.328.328.827.65.74M
April 15, 20262727.6327.6327.71274.38M
April 13, 202626.626.5926.5926.8525.963.26M
April 10, 202626.527.0827.0827.2326.464.67M
April 09, 202626.526.2326.232726.094.24M
April 08, 202626.2526.4626.4626.7426.025.02M
April 07, 202624.7425.2825.2825.5124.544.45M
April 06, 202624.5424.9924.9925.1523.85.97M
April 02, 202623.724.3924.3924.6222.76.62M
April 01, 202623.324.0324.0324.1423.19.16M
March 30, 202623.3622.222.223.452211.57M
March 27, 202624.6423.523.524.6523.2512.13M
March 25, 202624.124.7524.7525.3524.18.94M
March 24, 202624.2524.0824.0824.4823.847.58M
March 23, 202624.6223.6123.6124.7923.437.72M
March 20, 2026-1-124.92-1-10
March 19, 202624.6524.6624.6625.4924.298.12M
March 18, 202624.4924.9724.9725.3124.375.54M
March 17, 202624.0924.3324.3324.6623.725.44M
March 16, 202624.7523.8823.8824.7523.337.7M
March 13, 202625.2924.5724.5725.2924.53.91M
March 12, 20262525.1325.1325.6924.236.94M
March 11, 202625.4725.2625.2626.125.125.34M
March 10, 202625.525.4725.4725.6124.795.3M
March 09, 20262524.8924.8925.724.54.09M
March 06, 202625.9725.8725.8726.425.812.34M
March 05, 202625.6626.0426.0426.2125.664.65M
March 04, 2026-1-125.65-1-10
March 02, 202625.9926.3726.3726.7625.895.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved