Patel Engineering Limited (PATELENG.NS) NSE

29.23

-0.88(-2.92%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202528.529.2329.2330.9528.3134.6M
December 23, 202531.430.1130.1131.9129.7517.15M
December 22, 202531.0831.431.432.2431.086.71M
December 19, 202531.2931.0831.0831.3130.397.16M
December 18, 202530.7531.4431.4431.929.7914.14M
December 17, 202529.530.7530.7531.729.327.08M
December 16, 202529.1529.0929.0929.428.756.37M
December 15, 202530.1429.3629.3630.1429.256.36M
December 12, 202530.7330.1430.1430.92304.86M
December 11, 202530.8930.7330.7330.8930.184.33M
December 10, 202531.130.7230.7231.430.315.02M
December 09, 202529.930.9130.9131.0929.676.89M
December 08, 202532.530.730.732.530.357.46M
December 05, 202533.132.5832.5833.1325.67M
December 04, 202533.5333333.531.7613.6M
December 03, 202534.45353535.3534.217.67M
December 02, 202535.2734.3934.3935.334.069.69M
December 01, 202536.4135.2835.2837.2334.5123.58M
November 28, 202537.7836.3236.3237.7835.5874.57M
November 27, 202535.537.7837.7838.7535220.94M
November 26, 202532.0833.1733.1733.4832.083.32M
November 25, 202532.0531.9531.9532.631.552.82M
November 24, 202534.2332.2532.2534.2832.014.65M
November 21, 202534.6534.2334.2334.6834.161.47M
November 19, 202534.835.1435.1435.2434.711.76M
November 18, 202535.4534.7634.7635.534.612.02M
November 17, 202535.735.6335.6336.1535.571.18M
November 14, 202535.235.935.936.1335.171.85M
November 13, 202535.735.5935.5936.5535.182.84M
November 12, 20253535.6435.6435.73351.25M
November 11, 202535.0234.8534.8535.134.711.43M
November 10, 202535.6335.0235.0235.6734.71.53M
November 07, 202535.4535.4635.4635.7435.251.46M
November 06, 202536.4835.8435.8436.4835.81.97M
November 04, 202536.9336.4836.4837.1436.361.56M
November 03, 202537.5536.9336.9337.6236.81.64M
October 31, 202537.1937.3237.3238.1737.052.77M
October 30, 202537.1437.1937.1937.3936.831.31M
October 29, 202536.7937.1337.1337.536.482.12M
October 28, 202536.9336.6436.6437.0636.451.8M
October 27, 202537.136.9336.9337.3536.871.12M
October 24, 202537.0337.0137.0137.336.881.11M
October 23, 202537.2937.0337.0337.4836.951.55M
October 21, 202536.6937.2737.2737.6636.681.1M
October 20, 202536.5436.5836.5836.6936.351.06M
October 17, 202536.7336.5136.5136.8536.41M
October 16, 202537.2536.5636.5637.4436.512.21M
October 15, 202536.737.0537.0537.2236.631.74M
October 14, 202537.0636.7136.7137.436.62.06M
October 13, 202537.3937.1637.1637.436.881.36M
October 10, 202537.1637.2937.2937.7537.121.62M
October 09, 202537.4237.1537.1537.6537.041.29M
October 08, 202537.6737.4137.4138.0537.321.24M
October 07, 202538.4537.6737.6738.5337.51.46M
October 06, 202538.1538.438.438.837.682.07M
October 03, 202537.737.9437.9438.0937.421.43M
October 01, 202536.9837.6937.6938.1836.882.07M
September 30, 202537.0336.9536.9537.3636.81.33M
September 29, 202537.9936.9636.9637.9936.811.98M
September 26, 202537.837.3337.3338.3137.272.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved