Patel Engineering Limited (PATELENG.NS) NSE

Currency In INR

PATELENG.NS Historical Return

If you invested ₹1000 in Patel Engineering Limited (PATELENG.NS) 10 years ago, it would be worth ₹507.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,060.91, while ₹1000 invested 1 year ago would be worth ₹748.77. This corresponds to total returns of -49.2%, 6.09%, -25.12%, respectively, with annualized returns of -6.55%, 1.19%, -25.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PATELENG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	25.16	25.78	25.78	26.1	25.16	2.64M
November 09, 2026	25.36	25.02	25.02	25.37	24.9	1.07M
November 08, 2026	25.53	25.35	25.35	25.53	25.06	826,342
November 06, 2026	24.35	24.94	24.94	25.2	24	4.56M
November 05, 2026	25.77	24.51	24.51	25.99	24.27	6.75M
November 04, 2026	23.43	25.26	25.26	25.5	23.32	5.91M
November 03, 2026	23.7	23.58	23.58	24.09	23.5	1.85M
November 02, 2026	22.79	23.66	23.66	23.84	22.79	2.34M
October 30, 2026	23.4	23.04	23.04	23.52	22.9	1.55M
October 29, 2026	23.2	23.58	23.58	23.69	22.75	1.35M
October 28, 2026	23	23.25	23.25	23.36	22.81	1.79M
October 27, 2026	22.9	23.07	23.07	23.29	22.66	1.99M
October 26, 2026	22.22	22.66	22.66	23.13	22.05	3M
October 23, 2026	23.07	22.39	22.39	23.08	22	3.83M
October 22, 2026	23.25	23.15	23.15	23.64	23.05	2.26M
October 21, 2026	24.4	23.5	23.5	24.44	23.27	2.66M
October 19, 2026	24.67	24.3	24.3	25.18	24.25	1.62M
October 16, 2026	24.5	24.58	24.58	25.1	24.32	3.22M
October 15, 2026	24.95	24.6	24.6	25.15	24.5	1.92M
October 14, 2026	25.05	24.86	24.86	25.37	24.64	2.43M
October 13, 2026	25.05	25.13	25.13	25.21	24.26	4.06M
October 12, 2026	25.09	24.92	24.92	25.37	24.76	2.61M
October 09, 2026	25.09	24.98	24.98	25.37	24.6	1.59M
October 08, 2026	25.71	24.88	24.88	25.75	24.8	2.55M
October 07, 2026	25.85	25.74	25.74	26.09	25.62	1.24M
October 06, 2026	25.83	25.93	25.93	26.09	25.81	1.21M
October 05, 2026	26.04	25.73	25.73	26.41	25.56	1.54M
October 01, 2026	26.4	25.92	25.92	26.5	25.56	1.95M
September 30, 2026	26.41	26.45	26.45	27.45	26.35	1.52M
September 29, 2026	27.11	26.45	26.45	27.15	26.21	1.58M
September 28, 2026	27.54	26.9	26.9	27.54	26.82	1.33M
September 25, 2026	27.56	27.61	27.61	27.84	27.2	1.66M
September 24, 2026	27.15	27.68	27.68	28.07	26.82	4.7M
September 23, 2026	27	27.27	27.27	27.64	26.95	3.11M
September 22, 2026	25.85	26.85	26.85	27.87	25.85	8.48M
September 21, 2026	25.46	25.75	25.75	25.99	25.46	2.62M
September 18, 2026	25.96	25.62	25.62	26.29	25.48	2.87M
September 17, 2026	25.5	25.96	25.96	26.19	25.5	1.17M
September 16, 2026	26.09	25.62	25.62	26.21	25.38	1.97M
September 15, 2026	27.65	26.08	26.08	27.65	26	1.9M
September 11, 2026	26.7	26.61	26.61	26.74	26.11	1.92M
September 10, 2026	27.01	26.87	26.87	27.49	26.65	2.22M
September 09, 2026	26.91	27.1	27.1	27.22	26.75	1.59M
September 08, 2026	27	26.93	26.93	27.22	26.72	1.88M
September 07, 2026	27.38	27.1	27.1	27.55	26.95	1.62M
September 04, 2026	27.12	27.28	27.28	27.5	27	2.33M
September 03, 2026	26.9	27.11	27.11	27.48	26.9	2.15M
September 02, 2026	27.7	26.86	26.86	27.72	26.21	3.47M
September 01, 2026	28.03	27.76	27.76	28.26	27.7	1.65M
August 31, 2026	28.15	28.03	28.03	28.29	27.84	1.83M
August 28, 2026	29.16	28.34	28.34	29.24	28.3	1.81M
August 27, 2026	28.65	29.08	29.08	29.55	28.56	4.64M
August 26, 2026	28.38	28.64	28.64	29.4	28.01	3.13M
August 25, 2026	28.35	28.34	28.34	28.72	28.22	1.81M
August 24, 2026	28.29	28.28	28.28	28.8	27.93	3.01M
August 21, 2026	28.06	28.17	28.17	28.48	28.03	1.57M
August 20, 2026	27.86	28.14	28.14	28.3	27.86	2.4M
August 19, 2026	27.73	27.8	27.8	28.34	27.71	1.87M
August 18, 2026	28.4	27.84	27.84	28.58	27.72	2.94M
August 17, 2026	28.45	28.48	28.48	28.64	28.12	2.17M