15.97
-1.27(-7.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 17.47 | 15.97 | 15.97 | 17.52 | 15.5 | 49.46M |
| January 12, 2026 | 16.58 | 17.24 | 17.24 | 17.36 | 16.34 | 18.68M |
| January 09, 2026 | 17.04 | 16.32 | 16.32 | 17.48 | 16.17 | 17.34M |
| January 08, 2026 | 17.66 | 16.88 | 16.88 | 17.77 | 16.74 | 21.07M |
| January 07, 2026 | 17.41 | 17.84 | 17.84 | 17.94 | 17.1 | 21.65M |
| January 06, 2026 | 15.98 | 17.33 | 17.33 | 17.33 | 15.91 | 30.01M |
| January 05, 2026 | 15.83 | 16.03 | 16.03 | 16.48 | 15.61 | 20.02M |
| January 02, 2026 | 16.5 | 15.88 | 15.88 | 16.59 | 15.49 | 44.14M |
| December 31, 2025 | 16.56 | 16.39 | 16.39 | 16.72 | 16.26 | 70.05M |
| December 30, 2025 | 16.64 | 16.68 | 16.68 | 17.17 | 16.63 | 21.57M |
| December 29, 2025 | 16.42 | 16.85 | 16.85 | 17.36 | 16.33 | 33.83M |
| December 26, 2025 | 16.94 | 16.84 | 16.84 | 17.18 | 16.72 | 17.15M |
| December 24, 2025 | 16.98 | 17.16 | 17.16 | 17.35 | 16.69 | 34.6M |
| December 23, 2025 | 16.63 | 15.96 | 15.96 | 16.66 | 15.68 | 19.39M |
| December 22, 2025 | 16.56 | 16.7 | 16.7 | 16.83 | 16.22 | 22.49M |
| December 19, 2025 | 16.1 | 16.12 | 16.12 | 16.24 | 15.9 | 18.77M |
| December 18, 2025 | 16.19 | 15.94 | 15.94 | 16.34 | 15.86 | 15.14M |
| December 17, 2025 | 16.21 | 15.96 | 15.96 | 17.45 | 15.84 | 20.34M |
| December 16, 2025 | 16.2 | 16.09 | 16.09 | 16.6 | 15.94 | 14.45M |
| December 15, 2025 | 17.59 | 16.16 | 16.16 | 17.6 | 16.01 | 24.01M |
| December 12, 2025 | 18.04 | 17.42 | 17.42 | 18.09 | 17.23 | 17.5M |
| December 11, 2025 | 18.64 | 18.03 | 18.03 | 18.95 | 17.92 | 22.48M |
| December 10, 2025 | 18.66 | 18.69 | 18.69 | 18.95 | 18.23 | 22.62M |
| December 09, 2025 | 19.27 | 18.98 | 18.98 | 19.56 | 18.84 | 18.02M |
| December 08, 2025 | 19.08 | 19.29 | 19.29 | 19.84 | 18.74 | 32.13M |
| December 05, 2025 | 18.15 | 18.67 | 18.67 | 18.98 | 18.09 | 43.51M |
| December 04, 2025 | 16.1 | 18.48 | 18.48 | 18.7 | 15.75 | 91.55M |
| December 03, 2025 | 14.36 | 14.86 | 14.86 | 15 | 14.17 | 41.67M |
| December 02, 2025 | 14.27 | 14.3 | 14.3 | 14.66 | 14.25 | 16.21M |
| December 01, 2025 | 13.65 | 14.12 | 14.12 | 14.2 | 13.61 | 15.9M |
| November 28, 2025 | 13.7 | 13.86 | 13.86 | 13.94 | 13.51 | 6.28M |
| November 26, 2025 | 13.58 | 13.59 | 13.59 | 13.77 | 13.47 | 9.85M |
| November 25, 2025 | 13.31 | 13.61 | 13.61 | 13.72 | 13.08 | 15.26M |
| November 24, 2025 | 13.15 | 13.31 | 13.31 | 13.44 | 13.04 | 11.86M |
| November 21, 2025 | 12.82 | 13.01 | 13.01 | 13.12 | 12.36 | 19.37M |
| November 20, 2025 | 13.85 | 12.73 | 12.73 | 13.91 | 12.69 | 16M |
| November 19, 2025 | 13.66 | 13.48 | 13.48 | 13.88 | 13.31 | 10.68M |
| November 18, 2025 | 13.43 | 13.74 | 13.74 | 13.79 | 13.29 | 14.21M |
| November 17, 2025 | 14 | 13.52 | 13.52 | 14.18 | 13.3 | 16.21M |
| November 14, 2025 | 13.5 | 14.03 | 14.03 | 14.39 | 13.47 | 14.84M |
| November 13, 2025 | 14.31 | 14.09 | 14.09 | 14.84 | 13.88 | 24.76M |
| November 12, 2025 | 14.25 | 14.25 | 14.25 | 14.75 | 13.9 | 15.32M |
| November 11, 2025 | 14.06 | 14.37 | 14.37 | 14.53 | 14.01 | 9.74M |
| November 10, 2025 | 14.55 | 14.2 | 14.2 | 14.66 | 14 | 14.97M |
| November 07, 2025 | 13.75 | 14.3 | 14.3 | 14.37 | 13.54 | 17.66M |
| November 06, 2025 | 14.48 | 14.14 | 14.14 | 14.59 | 13.8 | 18.14M |
| November 05, 2025 | 14.42 | 14.55 | 14.55 | 15.19 | 14.07 | 26.18M |
| November 04, 2025 | 15.06 | 14.27 | 14.27 | 15.2 | 14.15 | 26.18M |
| November 03, 2025 | 16.08 | 15.87 | 15.87 | 16.58 | 15.28 | 21.23M |
| October 31, 2025 | 15.8 | 15.86 | 15.86 | 16 | 15.48 | 15.42M |
| October 30, 2025 | 15.89 | 15.87 | 15.87 | 16.33 | 15.41 | 15.42M |
| October 29, 2025 | 16.45 | 16.21 | 16.21 | 16.68 | 16.02 | 19.57M |
| October 28, 2025 | 17.38 | 16.16 | 16.16 | 17.5 | 16.11 | 25.83M |
| October 27, 2025 | 16.83 | 17.39 | 17.39 | 17.5 | 16.55 | 30.18M |
| October 24, 2025 | 15.56 | 16.48 | 16.48 | 16.75 | 15.32 | 34.81M |
| October 23, 2025 | 15 | 15.44 | 15.44 | 15.73 | 14.99 | 16.04M |
| October 22, 2025 | 15.8 | 15.03 | 15.03 | 15.83 | 14.7 | 28.05M |
| October 21, 2025 | 15.68 | 16.28 | 16.28 | 16.59 | 15.43 | 19.59M |
| October 20, 2025 | 15.65 | 15.93 | 15.93 | 16.15 | 15.62 | 20.3M |
| October 17, 2025 | 15.52 | 15.44 | 15.44 | 15.96 | 15.28 | 23.04M |