14.30
+0.16(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 13.75 | 14.3 | 14.3 | 14.37 | 13.54 | 17.66M |
| November 06, 2025 | 14.48 | 14.14 | 14.14 | 14.59 | 13.8 | 18.14M |
| November 05, 2025 | 14.42 | 14.55 | 14.55 | 15.19 | 14.07 | 26.18M |
| November 04, 2025 | 15.06 | 14.27 | 14.27 | 15.2 | 14.15 | 26.18M |
| November 03, 2025 | 16.08 | 15.87 | 15.87 | 16.58 | 15.28 | 21.23M |
| October 31, 2025 | 15.8 | 15.86 | 15.86 | 16 | 15.48 | 15.42M |
| October 30, 2025 | 15.89 | 15.87 | 15.87 | 16.33 | 15.41 | 15.42M |
| October 29, 2025 | 16.45 | 16.21 | 16.21 | 16.68 | 16.02 | 19.57M |
| October 28, 2025 | 17.38 | 16.16 | 16.16 | 17.5 | 16.11 | 25.83M |
| October 27, 2025 | 16.83 | 17.39 | 17.39 | 17.5 | 16.55 | 30.18M |
| October 24, 2025 | 15.56 | 16.48 | 16.48 | 16.75 | 15.32 | 34.81M |
| October 23, 2025 | 15 | 15.44 | 15.44 | 15.73 | 14.99 | 16.04M |
| October 22, 2025 | 15.8 | 15.03 | 15.03 | 15.83 | 14.7 | 28.05M |
| October 21, 2025 | 15.68 | 16.28 | 16.28 | 16.59 | 15.43 | 19.59M |
| October 20, 2025 | 15.65 | 15.93 | 15.93 | 16.15 | 15.62 | 20.3M |
| October 17, 2025 | 15.52 | 15.44 | 15.44 | 15.96 | 15.28 | 23.04M |
| October 16, 2025 | 16.93 | 15.93 | 15.93 | 17.58 | 15.8 | 37.93M |
| October 15, 2025 | 17.02 | 16.69 | 16.69 | 17.2 | 16.18 | 33.08M |
| October 14, 2025 | 16.78 | 16.48 | 16.48 | 16.91 | 16.05 | 34.4M |
| October 13, 2025 | 17.32 | 17.14 | 17.14 | 17.47 | 16.61 | 40.1M |
| October 10, 2025 | 18.58 | 17.05 | 17.05 | 18.6 | 16.85 | 63.68M |
| October 09, 2025 | 16.44 | 18.51 | 18.51 | 18.74 | 16.19 | 98.72M |
| October 08, 2025 | 15.02 | 15.58 | 15.58 | 15.59 | 14.77 | 35.93M |
| October 07, 2025 | 15.01 | 14.82 | 14.82 | 15.26 | 14.17 | 42.5M |
| October 06, 2025 | 14.19 | 14.52 | 14.52 | 15.22 | 13.91 | 61.16M |
| October 03, 2025 | 12.75 | 12.9 | 12.9 | 13.37 | 12.75 | 23.03M |
| October 02, 2025 | 13.08 | 12.75 | 12.75 | 13.08 | 12.61 | 23.59M |
| October 01, 2025 | 13.52 | 12.99 | 12.99 | 13.64 | 12.97 | 31.19M |
| September 30, 2025 | 15.18 | 13.38 | 13.38 | 15.18 | 13.34 | 80.84M |
| September 29, 2025 | 12.31 | 12.56 | 12.56 | 12.68 | 12.17 | 13.66M |
| September 26, 2025 | 12.17 | 12.21 | 12.21 | 12.38 | 11.96 | 11.6M |
| September 25, 2025 | 12.16 | 12.14 | 12.14 | 12.21 | 11.88 | 8.7M |
| September 24, 2025 | 12.62 | 12.32 | 12.32 | 12.64 | 12.22 | 12.53M |
| September 23, 2025 | 13.17 | 12.53 | 12.53 | 13.22 | 12.49 | 16.14M |
| September 22, 2025 | 12.18 | 13.14 | 13.14 | 13.17 | 12.02 | 28.23M |
| September 19, 2025 | 12.09 | 11.87 | 11.87 | 12.13 | 11.77 | 13.04M |
| September 18, 2025 | 12 | 12.15 | 12.15 | 12.17 | 11.83 | 11.87M |
| September 17, 2025 | 11.63 | 11.82 | 11.82 | 11.98 | 11.61 | 7.68M |
| September 16, 2025 | 11.61 | 11.57 | 11.57 | 11.63 | 11.42 | 7.29M |
| September 15, 2025 | 11.44 | 11.59 | 11.59 | 11.66 | 11.31 | 10.32M |
| September 12, 2025 | 11.76 | 11.4 | 11.4 | 11.76 | 11.37 | 9.22M |
| September 11, 2025 | 11.64 | 11.69 | 11.69 | 11.72 | 11.42 | 11.25M |
| September 10, 2025 | 11.86 | 11.61 | 11.61 | 12.05 | 11.53 | 13.41M |
| September 09, 2025 | 11.86 | 11.9 | 11.9 | 11.99 | 11.64 | 11.78M |
| September 08, 2025 | 11.53 | 11.8 | 11.8 | 11.84 | 11.34 | 16.02M |
| September 05, 2025 | 11.13 | 11.49 | 11.49 | 11.55 | 10.89 | 32.11M |
| September 04, 2025 | 10.93 | 10.85 | 10.85 | 10.94 | 10.48 | 38.01M |
| September 03, 2025 | 10.93 | 10.88 | 10.88 | 11.04 | 10.78 | 7.41M |
| September 02, 2025 | 10.94 | 10.9 | 10.9 | 11.07 | 10.76 | 11.56M |
| August 29, 2025 | 11.3 | 11.12 | 11.12 | 11.45 | 11.1 | 7.8M |
| August 28, 2025 | 11.2 | 11.26 | 11.26 | 11.41 | 11.2 | 9.16M |
| August 27, 2025 | 10.94 | 11.14 | 11.14 | 11.18 | 10.93 | 7.68M |
| August 26, 2025 | 11.03 | 10.82 | 10.82 | 11.13 | 10.81 | 10.39M |
| August 25, 2025 | 11.18 | 11.03 | 11.03 | 11.24 | 10.96 | 8.05M |
| August 22, 2025 | 10.94 | 11.17 | 11.17 | 11.24 | 10.88 | 10.22M |
| August 21, 2025 | 10.85 | 10.89 | 10.89 | 10.96 | 10.74 | 6.56M |
| August 20, 2025 | 10.91 | 10.96 | 10.96 | 11.02 | 10.77 | 9.34M |
| August 19, 2025 | 11.23 | 10.99 | 10.99 | 11.27 | 10.93 | 7.31M |
| August 18, 2025 | 10.94 | 11.17 | 11.17 | 11.19 | 10.94 | 14.89M |
| August 15, 2025 | 10.76 | 10.96 | 10.96 | 11.03 | 10.71 | 12.51M |