15.44
-0.49(-3.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 15.52 | 15.44 | 15.44 | 15.96 | 15.28 | 23.04M |
| October 16, 2025 | 16.93 | 15.93 | 15.93 | 17.58 | 15.8 | 37.93M |
| October 15, 2025 | 17.02 | 16.69 | 16.69 | 17.2 | 16.18 | 33.08M |
| October 14, 2025 | 16.78 | 16.48 | 16.48 | 16.91 | 16.05 | 34.4M |
| October 13, 2025 | 17.32 | 17.14 | 17.14 | 17.47 | 16.61 | 40.1M |
| October 10, 2025 | 18.58 | 17.05 | 17.05 | 18.6 | 16.85 | 63.68M |
| October 09, 2025 | 16.44 | 18.51 | 18.51 | 18.74 | 16.19 | 98.72M |
| October 08, 2025 | 15.02 | 15.58 | 15.58 | 15.59 | 14.77 | 35.93M |
| October 07, 2025 | 15.01 | 14.82 | 14.82 | 15.26 | 14.17 | 42.5M |
| October 06, 2025 | 14.19 | 14.52 | 14.52 | 15.22 | 13.91 | 61.16M |
| October 03, 2025 | 12.75 | 12.9 | 12.9 | 13.37 | 12.75 | 23.03M |
| October 02, 2025 | 13.08 | 12.75 | 12.75 | 13.08 | 12.61 | 23.59M |
| October 01, 2025 | 13.52 | 12.99 | 12.99 | 13.64 | 12.97 | 31.19M |
| September 30, 2025 | 15.18 | 13.38 | 13.38 | 15.18 | 13.34 | 80.84M |
| September 29, 2025 | 12.31 | 12.56 | 12.56 | 12.68 | 12.17 | 13.66M |
| September 26, 2025 | 12.17 | 12.21 | 12.21 | 12.38 | 11.96 | 11.6M |
| September 25, 2025 | 12.16 | 12.14 | 12.14 | 12.21 | 11.88 | 8.7M |
| September 24, 2025 | 12.62 | 12.32 | 12.32 | 12.64 | 12.22 | 12.53M |
| September 23, 2025 | 13.17 | 12.53 | 12.53 | 13.22 | 12.49 | 16.14M |
| September 22, 2025 | 12.18 | 13.14 | 13.14 | 13.17 | 12.02 | 28.23M |
| September 19, 2025 | 12.09 | 11.87 | 11.87 | 12.13 | 11.77 | 13.04M |
| September 18, 2025 | 12 | 12.15 | 12.15 | 12.17 | 11.83 | 11.87M |
| September 17, 2025 | 11.63 | 11.82 | 11.82 | 11.98 | 11.61 | 7.68M |
| September 16, 2025 | 11.61 | 11.57 | 11.57 | 11.63 | 11.42 | 7.29M |
| September 15, 2025 | 11.44 | 11.59 | 11.59 | 11.66 | 11.31 | 10.32M |
| September 12, 2025 | 11.76 | 11.4 | 11.4 | 11.76 | 11.37 | 9.22M |
| September 11, 2025 | 11.64 | 11.69 | 11.69 | 11.72 | 11.42 | 11.25M |
| September 10, 2025 | 11.86 | 11.61 | 11.61 | 12.05 | 11.53 | 13.41M |
| September 09, 2025 | 11.86 | 11.9 | 11.9 | 11.99 | 11.64 | 11.78M |
| September 08, 2025 | 11.53 | 11.8 | 11.8 | 11.84 | 11.34 | 16.02M |
| September 05, 2025 | 11.13 | 11.49 | 11.49 | 11.55 | 10.89 | 32.11M |
| September 04, 2025 | 10.93 | 10.85 | 10.85 | 10.94 | 10.48 | 38.01M |
| September 03, 2025 | 10.93 | 10.88 | 10.88 | 11.04 | 10.78 | 7.41M |
| September 02, 2025 | 10.94 | 10.9 | 10.9 | 11.07 | 10.76 | 11.56M |
| August 29, 2025 | 11.3 | 11.12 | 11.12 | 11.45 | 11.1 | 7.8M |
| August 28, 2025 | 11.2 | 11.26 | 11.26 | 11.41 | 11.2 | 9.16M |
| August 27, 2025 | 10.94 | 11.14 | 11.14 | 11.18 | 10.93 | 7.68M |
| August 26, 2025 | 11.03 | 10.82 | 10.82 | 11.13 | 10.81 | 10.39M |
| August 25, 2025 | 11.18 | 11.03 | 11.03 | 11.24 | 10.96 | 8.05M |
| August 22, 2025 | 10.94 | 11.17 | 11.17 | 11.24 | 10.88 | 10.22M |
| August 21, 2025 | 10.85 | 10.89 | 10.89 | 10.96 | 10.74 | 6.56M |
| August 20, 2025 | 10.91 | 10.96 | 10.96 | 11.02 | 10.77 | 9.34M |
| August 19, 2025 | 11.23 | 10.99 | 10.99 | 11.27 | 10.93 | 7.31M |
| August 18, 2025 | 10.94 | 11.17 | 11.17 | 11.19 | 10.94 | 14.89M |
| August 15, 2025 | 10.76 | 10.96 | 10.96 | 11.03 | 10.71 | 12.51M |
| August 14, 2025 | 10.8 | 10.73 | 10.73 | 10.88 | 10.63 | 9.98M |
| August 13, 2025 | 10.65 | 10.99 | 10.99 | 10.99 | 10.47 | 11.44M |
| August 12, 2025 | 10.46 | 10.5 | 10.5 | 10.54 | 10.35 | 7.96M |
| August 11, 2025 | 10.64 | 10.44 | 10.44 | 10.73 | 10.41 | 10.11M |
| August 08, 2025 | 10.95 | 10.66 | 10.66 | 11 | 10.58 | 9.08M |
| August 07, 2025 | 11.34 | 10.93 | 10.93 | 11.42 | 10.81 | 11.88M |
| August 06, 2025 | 11.3 | 11.22 | 11.22 | 11.35 | 11.14 | 7.66M |
| August 05, 2025 | 11.35 | 11.22 | 11.22 | 11.41 | 11.2 | 7.79M |
| August 04, 2025 | 11.25 | 11.34 | 11.34 | 11.35 | 11.15 | 10.6M |
| August 01, 2025 | 11.64 | 11.11 | 11.11 | 11.64 | 11.02 | 19.24M |
| July 31, 2025 | 12 | 11.75 | 11.75 | 12.04 | 11.74 | 13.05M |
| July 30, 2025 | 12.07 | 12.01 | 12.01 | 12.16 | 11.9 | 23.12M |
| July 29, 2025 | 12.24 | 12.08 | 12.08 | 12.3 | 11.97 | 10.67M |
| July 28, 2025 | 12.25 | 12.21 | 12.21 | 12.34 | 12.09 | 18.32M |
| July 25, 2025 | 12.23 | 12.18 | 12.18 | 12.38 | 12.15 | 19.08M |