UiPath Inc. (PATH) NYSE

Currency In USD

PATH Historical Return

If you invested $1000 in UiPath Inc. (PATH) since IPO date, it would be worth $190.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $244.69, while $1000 invested 1 year ago would be worth $922.11. This corresponds to total returns of -80.96%, -75.53%, -7.79%, respectively, with annualized returns of -25.77%, -24.53%, -7.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PATH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.95	13.14	13.14	13.2	12.86	16.1M
November 10, 2026	12.85	12.83	12.83	12.85	12.42	28.66M
November 09, 2026	13.03	12.98	12.98	13.12	12.85	19.77M
November 06, 2026	12.97	13	13	13.18	12.79	17.8M
November 05, 2026	13.4	13.01	13.01	13.44	12.91	24.71M
November 04, 2026	13.2	13.51	13.51	13.83	13.2	17.71M
November 03, 2026	13.14	13.13	13.13	13.32	12.83	18.47M
November 02, 2026	13.7	13.34	13.34	13.8	13.26	20.3M
October 30, 2026	13.75	13.73	13.73	14.03	13.53	19.15M
October 29, 2026	13.5	13.78	13.78	13.92	13.37	23.37M
October 28, 2026	13.9	14.19	14.19	14.23	13.84	19.76M
October 27, 2026	14.19	14.06	14.06	14.28	13.87	20.07M
October 26, 2026	14.13	14.3	14.3	14.33	13.97	29.06M
October 23, 2026	13.8	14.13	14.13	14.15	13.62	27.39M
October 22, 2026	13.71	13.94	13.94	14.1	13.55	36.25M
October 21, 2026	13.4	13.71	13.71	13.8	13.29	25.64M
October 20, 2026	13.12	13.43	13.43	13.62	13.12	32.84M
October 19, 2026	12.85	13.12	13.12	13.22	12.85	22.14M
October 16, 2026	13.82	12.85	12.85	14	12.73	29.28M
October 15, 2026	12.97	13.71	13.71	13.71	12.93	32.09M
October 14, 2026	13.17	13.06	13.06	13.3	12.91	23.2M
October 13, 2026	13.29	13.25	13.25	13.76	13.23	26.23M
October 12, 2026	13.64	13.32	13.32	13.83	13.11	23.41M
October 09, 2026	13.38	13.48	13.48	13.58	13.19	25.6M
October 08, 2026	13.08	13.25	13.25	13.39	12.96	34.25M
October 07, 2026	13.13	13.07	13.07	13.21	12.94	22.78M
October 06, 2026	13.22	13.1	13.1	13.35	12.94	18.14M
October 05, 2026	13.12	13.16	13.16	13.25	12.81	29.35M
October 02, 2026	13.42	13.12	13.12	13.42	13.02	19.67M
October 01, 2026	13.07	13.32	13.32	13.45	12.94	42.45M
September 30, 2026	12.32	12.84	12.84	13	12.32	42.32M
September 29, 2026	12.25	12.32	12.32	12.35	11.99	36.17M
September 28, 2026	11.99	12.19	12.19	12.36	11.57	49.44M
September 25, 2026	12.6	12.46	12.46	12.81	12.36	45.41M
September 24, 2026	13.01	12.6	12.6	13.15	12.5	48.86M
September 23, 2026	13.24	13.04	13.04	13.37	12.66	54.31M
September 22, 2026	13.94	13.25	13.25	13.94	13.19	42.6M
September 21, 2026	13.55	13.59	13.59	13.79	13.44	46.58M
September 18, 2026	13.87	13.39	13.39	13.95	13.33	38.37M
September 17, 2026	13.47	13.76	13.76	14.04	13.4	56.12M
September 16, 2026	13.95	13.63	13.63	14.08	13.51	53.47M
September 15, 2026	14.37	14.23	14.23	14.71	14.16	71.77M
September 11, 2026	13.85	13.75	13.75	14.47	13.74	41.7M
September 10, 2026	13.53	13.87	13.87	14.09	13.25	64.68M
September 09, 2026	14.15	13.57	13.57	14.31	13.43	57.8M
September 08, 2026	15.16	14.01	14.01	15.3	13.85	62.43M
September 04, 2026	16.24	15.19	15.19	16.71	14.77	104.4M
September 03, 2026	18.4	18.22	18.22	18.83	17.9	58.08M
September 02, 2026	18.19	17.99	17.99	18.43	17.72	60.48M
September 01, 2026	18.39	18.14	18.14	18.72	18.03	63.75M
August 31, 2026	18.09	18.67	18.67	18.77	18.02	60.06M
August 28, 2026	18.13	18.15	18.15	18.52	18.01	53.07M
August 27, 2026	17	18.33	18.33	18.39	17	72M
August 26, 2026	16.3	16.76	16.76	16.95	16.14	56.21M
August 25, 2026	16.56	16.66	16.66	16.77	16.33	70.12M
August 24, 2026	16.28	16.57	16.57	16.72	16.2	59.95M
August 21, 2026	15.85	16.39	16.39	16.42	15.66	50.96M
August 20, 2026	15.55	15.92	15.92	15.99	15.4	66.39M
August 19, 2026	15.6	15.78	15.78	16.17	15.52	72.83M
August 18, 2026	15.39	15.58	15.58	15.95	15	93.95M