UiPath Inc. (PATH) NYSE

Currency In USD

PATH Historical Return

If you invested $1000 in UiPath Inc. (PATH) since IPO date, it would be worth $190.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $255.5, while $1000 invested 1 year ago would be worth $1,029.02. This corresponds to total returns of -80.99%, -74.45%, 2.9%, respectively, with annualized returns of -26.25%, -23.89%, 2.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PATH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	13.42	13.12	13.12	13.42	13.02	19.67M
October 01, 2026	13.07	13.32	13.32	13.45	12.94	42.45M
September 30, 2026	12.32	12.84	12.84	13	12.32	42.32M
September 29, 2026	12.25	12.32	12.32	12.35	11.99	36.17M
September 28, 2026	11.99	12.19	12.19	12.36	11.57	49.44M
September 25, 2026	12.6	12.46	12.46	12.81	12.36	45.41M
September 24, 2026	13.01	12.6	12.6	13.15	12.5	48.86M
September 23, 2026	13.24	13.04	13.04	13.37	12.66	54.31M
September 22, 2026	13.94	13.25	13.25	13.94	13.19	42.6M
September 21, 2026	13.55	13.59	13.59	13.79	13.44	46.58M
September 18, 2026	13.87	13.39	13.39	13.95	13.33	38.37M
September 17, 2026	13.47	13.76	13.76	14.04	13.4	56.12M
September 16, 2026	13.95	13.63	13.63	14.08	13.51	53.47M
September 15, 2026	14.37	14.23	14.23	14.71	14.16	71.77M
September 11, 2026	13.85	13.75	13.75	14.47	13.74	41.7M
September 10, 2026	13.53	13.87	13.87	14.09	13.25	64.68M
September 09, 2026	14.15	13.57	13.57	14.31	13.43	57.8M
September 08, 2026	15.16	14.01	14.01	15.3	13.85	62.43M
September 04, 2026	16.24	15.19	15.19	16.71	14.77	104.4M
September 03, 2026	18.4	18.22	18.22	18.83	17.9	58.08M
September 02, 2026	18.19	17.99	17.99	18.43	17.72	60.48M
September 01, 2026	18.39	18.14	18.14	18.72	18.03	63.75M
August 31, 2026	18.09	18.67	18.67	18.77	18.02	60.06M
August 28, 2026	18.13	18.15	18.15	18.52	18.01	53.07M
August 27, 2026	17	18.33	18.33	18.39	17	72M
August 26, 2026	16.3	16.76	16.76	16.95	16.14	56.21M
August 25, 2026	16.56	16.66	16.66	16.77	16.33	70.12M
August 24, 2026	16.28	16.57	16.57	16.72	16.2	59.95M
August 21, 2026	15.85	16.39	16.39	16.42	15.66	50.96M
August 20, 2026	15.55	15.92	15.92	15.99	15.4	66.39M
August 19, 2026	15.6	15.78	15.78	16.17	15.52	72.83M
August 18, 2026	15.39	15.58	15.58	15.95	15	93.95M
August 17, 2026	15.95	15.99	15.99	16.27	15.63	72.12M
August 14, 2026	16.66	16.01	16.01	16.82	15.84	50.57M
August 13, 2026	15.3	16.68	16.68	16.74	14.86	104.51M
August 12, 2026	15.31	15.26	15.26	15.53	14.98	63.5M
August 11, 2026	15.5	15.72	15.72	16.04	15.4	66.74M
August 10, 2026	14.89	15.59	15.59	15.67	14.73	55.16M
August 07, 2026	14.22	15.05	15.05	15.1	14.16	62.5M
August 06, 2026	13.2	14	14	14.02	13.04	72.32M
August 05, 2026	14.19	13.82	13.82	14.32	13.77	91.77M
August 04, 2026	12.98	14.1	14.1	14.1	12.9	60.87M
August 03, 2026	13.05	13.05	13.05	13.22	12.81	40.82M
July 31, 2026	12.27	12.76	12.76	12.82	12.16	39.79M
July 30, 2026	12.2	12.37	12.37	12.43	11.66	66.47M
July 29, 2026	12.17	12.59	12.59	12.83	12.13	62.51M
July 28, 2026	11.63	12.19	12.19	12.24	11.43	46.78M
July 27, 2026	11.15	11.62	11.62	11.69	11.12	55.65M
July 23, 2026	10.77	10.2	10.2	10.96	10.16	44.61M
July 22, 2026	12.02	10.7	10.7	12.02	10.38	105.79M
July 21, 2026	11.9	12.04	12.04	12.48	11.79	176.99M
July 20, 2026	11.94	12.16	12.16	12.55	11.71	169.68M
July 17, 2026	12	12.15	12.15	12.44	11.92	92.42M
July 16, 2026	12.05	12.03	12.03	12.16	11.42	96.11M
July 15, 2026	12.06	11.95	11.95	12.42	11.83	126.64M
July 14, 2026	11.31	11.94	11.94	12.11	11.18	84.97M
July 13, 2026	11.75	11.85	11.85	12.18	11.65	90.8M
July 10, 2026	12.12	11.68	11.68	12.23	11.51	75.1M
July 09, 2026	11.08	11.8	11.8	11.87	10.92	98.07M
July 08, 2026	11.38	11.42	11.42	11.55	11.25	57.83M