UiPath Inc. (PATH) NYSE

10.09

-0.8(-7.35%)

Updated at April 23 04:00PM

Currency In USD

PATH Historical Return

If you invested $1000 in UiPath Inc. (PATH) since IPO date, it would be worth $146.23 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $124.86, while $1000 invested 1 year ago would be worth $891.34. This corresponds to total returns of -85.38%, -87.51%, -10.87%, respectively, with annualized returns of -31.86%, -34.05%, -10.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PATH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	10.5	10.09	10.09	10.5	9.9	33.98M
April 22, 2026	10.75	10.89	10.89	11.02	10.62	19.67M
April 21, 2026	10.68	10.78	10.78	11.27	10.58	25.1M
April 20, 2026	10.38	10.56	10.56	10.72	10.33	12.6M
April 17, 2026	10.88	10.41	10.41	10.94	10.22	23.72M
April 16, 2026	10.88	10.61	10.61	11.06	10.57	22.25M
April 15, 2026	10.2	10.61	10.61	10.64	10.03	24.31M
April 14, 2026	10.3	10.02	10.02	10.42	9.9	23.7M
April 13, 2026	9.37	10.12	10.12	10.12	9.35	30.84M
April 10, 2026	9.91	9.38	9.38	9.94	9.28	29.15M
April 09, 2026	10.32	9.94	9.94	10.41	9.73	33.6M
April 08, 2026	11.32	10.39	10.39	11.35	10.32	23.29M
April 07, 2026	11.14	10.95	10.95	11.37	10.93	24.16M
April 06, 2026	11.28	11.15	11.15	11.42	11.02	14.96M
April 02, 2026	10.96	11.24	11.24	11.26	10.66	13.55M
April 01, 2026	11.28	11.02	11.02	11.35	10.79	15.64M
March 31, 2026	11	11.1	11.1	11.18	10.91	13.88M
March 30, 2026	10.78	10.87	10.87	11.19	10.73	19.16M
March 27, 2026	10.9	10.69	10.69	11	10.52	19.69M
March 26, 2026	10.89	11.04	11.04	11.19	10.79	17.58M
March 25, 2026	11.16	10.93	10.93	11.37	10.71	18.21M
March 24, 2026	11.99	11.07	11.07	11.99	10.91	30.32M
March 23, 2026	12.05	12.13	12.13	12.26	11.78	17.5M
March 20, 2026	12.08	12.06	12.06	12.51	11.74	27.1M
March 19, 2026	12.46	12.24	12.24	12.76	12.03	23.03M
March 18, 2026	11.84	12.45	12.45	12.65	11.73	31.75M
March 17, 2026	11.61	11.98	11.98	12.09	11.56	31.36M
March 16, 2026	11.57	11.57	11.57	11.88	11.47	38.79M
March 13, 2026	11.5	11.58	11.58	12.16	11.37	48.78M
March 12, 2026	10.95	11.37	11.37	11.98	10.7	90.77M
March 11, 2026	12	12.38	12.38	12.42	11.65	111.43M
March 10, 2026	12.02	11.59	11.59	12.04	11.36	49.82M
March 09, 2026	11.78	11.97	11.97	12	11.62	50.04M
March 06, 2026	11.36	11.86	11.86	11.9	11.24	39.62M
March 05, 2026	11.07	11.55	11.55	11.8	11.07	33.24M
March 04, 2026	11	11.07	11.07	11.3	10.93	34.5M
March 03, 2026	10.45	11.04	11.04	11.28	10.24	37.58M
March 02, 2026	10.41	10.7	10.7	10.86	10.31	31.36M
February 27, 2026	10.45	10.73	10.73	10.83	10.17	50.36M
February 26, 2026	10.19	10.71	10.71	10.78	10.1	51.83M
February 25, 2026	10.16	9.94	9.94	10.17	9.47	52.68M
February 24, 2026	10.12	10.1	10.1	10.43	9.92	32.1M
February 23, 2026	10.58	10.17	10.17	10.58	10.04	37.39M
February 20, 2026	11.05	10.8	10.8	11.6	10.75	20.26M
February 19, 2026	11.12	11.21	11.21	11.24	10.93	21.53M
February 18, 2026	10.94	11.1	11.1	11.48	10.82	27.81M
February 17, 2026	11.23	10.94	10.94	11.28	10.63	37.65M
February 13, 2026	11.26	11.32	11.32	11.68	11.21	23.82M
February 12, 2026	11.81	11.18	11.18	11.82	11.03	31.04M
February 11, 2026	12.93	11.7	11.7	12.94	11.49	43.23M
February 10, 2026	13.09	12.95	12.95	13.34	12.89	23.72M
February 09, 2026	12.89	13	13	13.27	12.59	30.92M
February 06, 2026	12.27	12.89	12.89	12.95	12.09	34.35M
February 05, 2026	12.06	12.08	12.08	12.37	11.82	36.47M
February 04, 2026	12.1	12.33	12.33	12.53	11.62	42.47M
February 03, 2026	12.48	12.15	12.15	12.48	11.79	37.94M
February 02, 2026	12.59	12.54	12.54	12.92	12.42	28.96M
January 30, 2026	13.24	12.59	12.59	13.33	12.53	26.91M
January 29, 2026	13.9	13.25	13.25	13.9	13.01	32.17M
January 28, 2026	14.65	14.11	14.11	14.67	14.08	16.19M