UiPath Inc. (PATH) NYSE

Currency In USD

PATH Historical Return

If you invested $1000 in UiPath Inc. (PATH) since IPO date, it would be worth $184.93 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $210.73, while $1000 invested 1 year ago would be worth $1,125.22. This corresponds to total returns of -81.51%, -78.93%, 12.52%, respectively, with annualized returns of -27.33%, -26.75%, 12.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PATH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.27	12.76	12.76	12.82	12.16	39.79M
July 30, 2026	12.2	12.37	12.37	12.43	11.66	66.47M
July 29, 2026	12.17	12.59	12.59	12.83	12.13	62.51M
July 28, 2026	11.63	12.19	12.19	12.24	11.43	46.78M
July 27, 2026	11.15	11.62	11.62	11.69	11.12	55.65M
July 23, 2026	10.77	10.2	10.2	10.96	10.16	44.61M
July 22, 2026	12.02	10.7	10.7	12.02	10.38	105.79M
July 21, 2026	11.9	12.04	12.04	12.48	11.79	176.99M
July 20, 2026	11.94	12.16	12.16	12.55	11.71	169.68M
July 17, 2026	12	12.15	12.15	12.44	11.92	92.42M
July 16, 2026	12.05	12.03	12.03	12.16	11.42	96.11M
July 15, 2026	12.06	11.95	11.95	12.42	11.83	126.64M
July 14, 2026	11.31	11.94	11.94	12.11	11.18	84.97M
July 13, 2026	11.75	11.85	11.85	12.18	11.65	90.8M
July 10, 2026	12.12	11.68	11.68	12.23	11.51	75.1M
July 09, 2026	11.08	11.8	11.8	11.87	10.92	98.07M
July 08, 2026	11.38	11.42	11.42	11.55	11.25	57.83M
July 07, 2026	12.19	11.65	11.65	12.32	11.56	73.27M
July 06, 2026	11.45	11.83	11.83	12.27	11.35	68.66M
July 02, 2026	11.36	11.71	11.71	11.78	11.3	58.37M
July 01, 2026	11.12	11.55	11.55	11.92	11.08	65.96M
June 30, 2026	10.52	10.87	10.87	11.04	10.48	64.71M
June 29, 2026	10.85	10.68	10.68	10.95	10.55	50.62M
June 26, 2026	9.91	10.53	10.53	10.59	9.87	66.22M
June 25, 2026	10.11	9.93	9.93	10.32	9.91	50.7M
June 24, 2026	10.16	10.31	10.31	10.58	10.06	78.88M
June 23, 2026	10.27	10.16	10.16	10.43	10.11	50.76M
June 22, 2026	10.18	10.16	10.16	10.52	10	51.84M
June 18, 2026	10.2	10.27	10.27	10.36	9.88	44.98M
June 17, 2026	10.44	10.23	10.23	10.8	10.23	40.41M
June 16, 2026	10.72	10.52	10.52	10.85	10.37	33.38M
June 15, 2026	10.76	10.79	10.79	11.08	10.62	68.95M
June 12, 2026	10.62	10.55	10.55	10.7	10.07	40.74M
June 11, 2026	10.46	10.65	10.65	10.74	10.31	45.27M
June 10, 2026	10.59	10.75	10.75	10.98	10.33	46.99M
June 09, 2026	11	10.75	10.75	11.24	10.3	51.86M
June 08, 2026	11.2	11.17	11.17	11.25	10.9	38.86M
June 05, 2026	11.64	11.24	11.24	11.94	11.05	35.48M
June 04, 2026	11.91	11.67	11.67	12.14	11.43	43.22M
June 03, 2026	12.18	11.67	11.67	12.24	11.51	33.33M
June 02, 2026	12.44	12.18	12.18	12.77	11.78	60.4M
June 01, 2026	11.95	13.1	13.1	13.2	11.9	67.69M
May 29, 2026	10.7	11.72	11.72	12.02	10.42	64.77M
May 28, 2026	11.42	11.58	11.58	12.09	11.23	80.87M
May 27, 2026	11.09	11.16	11.16	11.46	10.98	40.72M
May 26, 2026	10.96	11.09	11.09	11.4	10.73	51.23M
May 22, 2026	10.7	10.93	10.93	11.11	10.67	39.28M
May 21, 2026	10.57	10.57	10.57	10.62	10.26	37.09M
May 20, 2026	10.38	10.77	10.77	10.78	10.1	33.03M
May 19, 2026	10.96	10.55	10.55	11.3	10.42	42.21M
May 18, 2026	10.11	10.64	10.64	10.85	10.05	27.88M
May 15, 2026	9.65	10.27	10.27	10.48	9.64	46.84M
May 14, 2026	9.44	9.67	9.67	9.83	9.2	28.42M
May 13, 2026	10.01	9.47	9.47	10.01	9.32	43.1M
May 12, 2026	10.65	10.01	10.01	10.68	9.99	30.34M
May 11, 2026	10.72	10.66	10.66	10.95	10.61	36.65M
May 08, 2026	10.82	10.79	10.79	10.84	10.32	22.79M
May 07, 2026	10.79	10.93	10.93	11.1	10.79	33.68M
May 06, 2026	10.58	10.5	10.5	10.64	10.22	31.68M
May 05, 2026	10.88	10.7	10.7	10.88	10.42	29.19M