UiPath Inc. - PATH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	11.13	11.49	11.49	11.55	10.89	32.11M
September 04, 2025	10.93	10.85	10.85	10.94	10.48	38.01M
September 03, 2025	10.93	10.88	10.88	11.04	10.78	7.41M
September 02, 2025	10.94	10.9	10.9	11.07	10.76	11.56M
August 29, 2025	11.3	11.12	11.12	11.45	11.1	7.8M
August 28, 2025	11.2	11.26	11.26	11.41	11.2	9.16M
August 27, 2025	10.94	11.14	11.14	11.18	10.93	7.68M
August 26, 2025	11.03	10.82	10.82	11.13	10.81	10.39M
August 25, 2025	11.18	11.03	11.03	11.24	10.96	8.05M
August 22, 2025	10.94	11.17	11.17	11.24	10.88	10.22M
August 21, 2025	10.85	10.89	10.89	10.96	10.74	6.56M
August 20, 2025	10.91	10.96	10.96	11.02	10.77	9.34M
August 19, 2025	11.23	10.99	10.99	11.27	10.93	7.31M
August 18, 2025	10.94	11.17	11.17	11.19	10.94	14.89M
August 15, 2025	10.76	10.96	10.96	11.03	10.71	12.51M
August 14, 2025	10.8	10.73	10.73	10.88	10.63	9.98M
August 13, 2025	10.65	10.99	10.99	10.99	10.47	11.44M
August 12, 2025	10.46	10.5	10.5	10.54	10.35	7.96M
August 11, 2025	10.64	10.44	10.44	10.73	10.41	10.11M
August 08, 2025	10.95	10.66	10.66	11	10.58	9.08M
August 07, 2025	11.34	10.93	10.93	11.42	10.81	11.88M
August 06, 2025	11.3	11.22	11.22	11.35	11.14	7.66M
August 05, 2025	11.35	11.22	11.22	11.41	11.2	7.79M
August 04, 2025	11.25	11.34	11.34	11.35	11.15	10.6M
August 01, 2025	11.64	11.11	11.11	11.64	11.02	19.24M
July 31, 2025	12	11.75	11.75	12.04	11.74	13.05M
July 30, 2025	12.07	12.01	12.01	12.16	11.9	23.12M
July 29, 2025	12.24	12.08	12.08	12.3	11.97	10.67M
July 28, 2025	12.25	12.21	12.21	12.34	12.09	18.32M
July 25, 2025	12.23	12.18	12.18	12.38	12.15	19.08M
July 24, 2025	12.6	12.32	12.32	12.65	12.2	12.79M
July 23, 2025	12.66	12.62	12.62	12.67	12.47	14.5M
July 22, 2025	12.54	12.59	12.59	12.72	12.36	23.92M
July 21, 2025	12.63	12.45	12.45	12.82	12.35	24.46M
July 18, 2025	12.45	12.59	12.59	12.59	12.3	16.54M
July 17, 2025	12.45	12.33	12.33	12.53	12.33	13.65M
July 16, 2025	12.43	12.4	12.4	12.5	12.25	7.42M
July 15, 2025	12.54	12.38	12.38	12.6	12.37	18.04M
July 14, 2025	12.3	12.48	12.48	12.6	12.24	9.72M
July 11, 2025	12.79	12.35	12.35	12.82	12.34	5.9M
July 10, 2025	13.4	12.89	12.89	13.4	12.85	6.12M
July 09, 2025	13.25	13.33	13.33	13.4	13.06	5.22M
July 08, 2025	13.23	13.22	13.22	13.49	13.13	7.19M
July 07, 2025	13.17	13.16	13.16	13.29	12.96	6.06M
July 03, 2025	12.88	13.29	13.29	13.49	12.87	6.85M
July 02, 2025	12.59	12.85	12.85	12.87	12.4	8.33M
July 01, 2025	12.75	12.69	12.69	12.95	12.63	9.67M
June 30, 2025	12.78	12.8	12.8	12.87	12.67	6.35M
June 27, 2025	12.77	12.73	12.73	12.88	12.54	16.07M
June 26, 2025	12.51	12.77	12.77	12.84	12.25	6.96M
June 25, 2025	12.6	12.47	12.47	12.65	12.36	4.8M
June 24, 2025	12.43	12.51	12.51	12.61	12.4	7.04M
June 23, 2025	12.1	12.23	12.23	12.3	11.84	6.6M
June 20, 2025	12.4	12.18	12.18	12.49	12.04	8.16M
June 18, 2025	12.42	12.37	12.37	12.45	12.22	8M
June 17, 2025	12.41	12.42	12.42	12.59	12.34	7.55M
June 16, 2025	12.25	12.48	12.48	12.49	12.17	12.29M
June 13, 2025	12.4	12.24	12.24	12.55	12.22	9.25M
June 12, 2025	12.86	12.66	12.66	12.96	12.64	7.42M
June 11, 2025	13.22	12.97	12.97	13.22	12.9	8.51M

UiPath Inc. (PATH) NYSE