12.21
+0.07(+0.58%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 12.17 | 12.21 | 12.21 | 12.38 | 11.96 | 11.6M |
September 25, 2025 | 12.16 | 12.14 | 12.14 | 12.21 | 11.88 | 8.7M |
September 24, 2025 | 12.62 | 12.32 | 12.32 | 12.64 | 12.22 | 12.53M |
September 23, 2025 | 13.17 | 12.53 | 12.53 | 13.22 | 12.49 | 16.14M |
September 22, 2025 | 12.18 | 13.14 | 13.14 | 13.17 | 12.02 | 28.23M |
September 19, 2025 | 12.09 | 11.87 | 11.87 | 12.13 | 11.77 | 13.04M |
September 18, 2025 | 12 | 12.15 | 12.15 | 12.17 | 11.83 | 11.87M |
September 17, 2025 | 11.63 | 11.82 | 11.82 | 11.98 | 11.61 | 7.68M |
September 16, 2025 | 11.61 | 11.57 | 11.57 | 11.63 | 11.42 | 7.29M |
September 15, 2025 | 11.44 | 11.59 | 11.59 | 11.66 | 11.31 | 10.32M |
September 12, 2025 | 11.76 | 11.4 | 11.4 | 11.76 | 11.37 | 9.22M |
September 11, 2025 | 11.64 | 11.69 | 11.69 | 11.72 | 11.42 | 11.25M |
September 10, 2025 | 11.86 | 11.61 | 11.61 | 12.05 | 11.53 | 13.41M |
September 09, 2025 | 11.86 | 11.9 | 11.9 | 11.99 | 11.64 | 11.78M |
September 08, 2025 | 11.53 | 11.8 | 11.8 | 11.84 | 11.34 | 16.02M |
September 05, 2025 | 11.13 | 11.49 | 11.49 | 11.55 | 10.89 | 32.11M |
September 04, 2025 | 10.93 | 10.85 | 10.85 | 10.94 | 10.48 | 38.01M |
September 03, 2025 | 10.93 | 10.88 | 10.88 | 11.04 | 10.78 | 7.41M |
September 02, 2025 | 10.94 | 10.9 | 10.9 | 11.07 | 10.76 | 11.56M |
August 29, 2025 | 11.3 | 11.12 | 11.12 | 11.45 | 11.1 | 7.8M |
August 28, 2025 | 11.2 | 11.26 | 11.26 | 11.41 | 11.2 | 9.16M |
August 27, 2025 | 10.94 | 11.14 | 11.14 | 11.18 | 10.93 | 7.68M |
August 26, 2025 | 11.03 | 10.82 | 10.82 | 11.13 | 10.81 | 10.39M |
August 25, 2025 | 11.18 | 11.03 | 11.03 | 11.24 | 10.96 | 8.05M |
August 22, 2025 | 10.94 | 11.17 | 11.17 | 11.24 | 10.88 | 10.22M |
August 21, 2025 | 10.85 | 10.89 | 10.89 | 10.96 | 10.74 | 6.56M |
August 20, 2025 | 10.91 | 10.96 | 10.96 | 11.02 | 10.77 | 9.34M |
August 19, 2025 | 11.23 | 10.99 | 10.99 | 11.27 | 10.93 | 7.31M |
August 18, 2025 | 10.94 | 11.17 | 11.17 | 11.19 | 10.94 | 14.89M |
August 15, 2025 | 10.76 | 10.96 | 10.96 | 11.03 | 10.71 | 12.51M |
August 14, 2025 | 10.8 | 10.73 | 10.73 | 10.88 | 10.63 | 9.98M |
August 13, 2025 | 10.65 | 10.99 | 10.99 | 10.99 | 10.47 | 11.44M |
August 12, 2025 | 10.46 | 10.5 | 10.5 | 10.54 | 10.35 | 7.96M |
August 11, 2025 | 10.64 | 10.44 | 10.44 | 10.73 | 10.41 | 10.11M |
August 08, 2025 | 10.95 | 10.66 | 10.66 | 11 | 10.58 | 9.08M |
August 07, 2025 | 11.34 | 10.93 | 10.93 | 11.42 | 10.81 | 11.88M |
August 06, 2025 | 11.3 | 11.22 | 11.22 | 11.35 | 11.14 | 7.66M |
August 05, 2025 | 11.35 | 11.22 | 11.22 | 11.41 | 11.2 | 7.79M |
August 04, 2025 | 11.25 | 11.34 | 11.34 | 11.35 | 11.15 | 10.6M |
August 01, 2025 | 11.64 | 11.11 | 11.11 | 11.64 | 11.02 | 19.24M |
July 31, 2025 | 12 | 11.75 | 11.75 | 12.04 | 11.74 | 13.05M |
July 30, 2025 | 12.07 | 12.01 | 12.01 | 12.16 | 11.9 | 23.12M |
July 29, 2025 | 12.24 | 12.08 | 12.08 | 12.3 | 11.97 | 10.67M |
July 28, 2025 | 12.25 | 12.21 | 12.21 | 12.34 | 12.09 | 18.32M |
July 25, 2025 | 12.23 | 12.18 | 12.18 | 12.38 | 12.15 | 19.08M |
July 24, 2025 | 12.6 | 12.32 | 12.32 | 12.65 | 12.2 | 12.79M |
July 23, 2025 | 12.66 | 12.62 | 12.62 | 12.67 | 12.47 | 14.5M |
July 22, 2025 | 12.54 | 12.59 | 12.59 | 12.72 | 12.36 | 23.92M |
July 21, 2025 | 12.63 | 12.45 | 12.45 | 12.82 | 12.35 | 24.46M |
July 18, 2025 | 12.45 | 12.59 | 12.59 | 12.59 | 12.3 | 16.54M |
July 17, 2025 | 12.45 | 12.33 | 12.33 | 12.53 | 12.33 | 13.65M |
July 16, 2025 | 12.43 | 12.4 | 12.4 | 12.5 | 12.25 | 7.42M |
July 15, 2025 | 12.54 | 12.38 | 12.38 | 12.6 | 12.37 | 18.04M |
July 14, 2025 | 12.3 | 12.48 | 12.48 | 12.6 | 12.24 | 9.72M |
July 11, 2025 | 12.79 | 12.35 | 12.35 | 12.82 | 12.34 | 5.9M |
July 10, 2025 | 13.4 | 12.89 | 12.89 | 13.4 | 12.85 | 6.12M |
July 09, 2025 | 13.25 | 13.33 | 13.33 | 13.4 | 13.06 | 5.22M |
July 08, 2025 | 13.23 | 13.22 | 13.22 | 13.49 | 13.13 | 7.19M |
July 07, 2025 | 13.17 | 13.16 | 13.16 | 13.29 | 12.96 | 6.06M |
July 03, 2025 | 12.88 | 13.29 | 13.29 | 13.49 | 12.87 | 6.85M |