UiPath Inc. - PATH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	16.1	18.48	18.48	18.7	15.75	91.55M
December 03, 2025	14.36	14.86	14.86	15	14.17	41.67M
December 02, 2025	14.27	14.3	14.3	14.66	14.25	16.21M
December 01, 2025	13.65	14.12	14.12	14.2	13.61	15.9M
November 28, 2025	13.7	13.86	13.86	13.94	13.51	6.28M
November 26, 2025	13.58	13.59	13.59	13.77	13.47	9.85M
November 25, 2025	13.31	13.61	13.61	13.72	13.08	15.26M
November 24, 2025	13.15	13.31	13.31	13.44	13.04	11.86M
November 21, 2025	12.82	13.01	13.01	13.12	12.36	19.37M
November 20, 2025	13.85	12.73	12.73	13.91	12.69	16M
November 19, 2025	13.66	13.48	13.48	13.88	13.31	10.68M
November 18, 2025	13.43	13.74	13.74	13.79	13.29	14.21M
November 17, 2025	14	13.52	13.52	14.18	13.3	16.21M
November 14, 2025	13.5	14.03	14.03	14.39	13.47	14.84M
November 13, 2025	14.31	14.09	14.09	14.84	13.88	24.76M
November 12, 2025	14.25	14.25	14.25	14.75	13.9	15.32M
November 11, 2025	14.06	14.37	14.37	14.53	14.01	9.74M
November 10, 2025	14.55	14.2	14.2	14.66	14	14.97M
November 07, 2025	13.75	14.3	14.3	14.37	13.54	17.66M
November 06, 2025	14.48	14.14	14.14	14.59	13.8	18.14M
November 05, 2025	14.42	14.55	14.55	15.19	14.07	26.18M
November 04, 2025	15.06	14.27	14.27	15.2	14.15	26.18M
November 03, 2025	16.08	15.87	15.87	16.58	15.28	21.23M
October 31, 2025	15.8	15.86	15.86	16	15.48	15.42M
October 30, 2025	15.89	15.87	15.87	16.33	15.41	15.42M
October 29, 2025	16.45	16.21	16.21	16.68	16.02	19.57M
October 28, 2025	17.38	16.16	16.16	17.5	16.11	25.83M
October 27, 2025	16.83	17.39	17.39	17.5	16.55	30.18M
October 24, 2025	15.56	16.48	16.48	16.75	15.32	34.81M
October 23, 2025	15	15.44	15.44	15.73	14.99	16.04M
October 22, 2025	15.8	15.03	15.03	15.83	14.7	28.05M
October 21, 2025	15.68	16.28	16.28	16.59	15.43	19.59M
October 20, 2025	15.65	15.93	15.93	16.15	15.62	20.3M
October 17, 2025	15.52	15.44	15.44	15.96	15.28	23.04M
October 16, 2025	16.93	15.93	15.93	17.58	15.8	37.93M
October 15, 2025	17.02	16.69	16.69	17.2	16.18	33.08M
October 14, 2025	16.78	16.48	16.48	16.91	16.05	34.4M
October 13, 2025	17.32	17.14	17.14	17.47	16.61	40.1M
October 10, 2025	18.58	17.05	17.05	18.6	16.85	63.68M
October 09, 2025	16.44	18.51	18.51	18.74	16.19	98.72M
October 08, 2025	15.02	15.58	15.58	15.59	14.77	35.93M
October 07, 2025	15.01	14.82	14.82	15.26	14.17	42.5M
October 06, 2025	14.19	14.52	14.52	15.22	13.91	61.16M
October 03, 2025	12.75	12.9	12.9	13.37	12.75	23.03M
October 02, 2025	13.08	12.75	12.75	13.08	12.61	23.59M
October 01, 2025	13.52	12.99	12.99	13.64	12.97	31.19M
September 30, 2025	15.18	13.38	13.38	15.18	13.34	80.84M
September 29, 2025	12.31	12.56	12.56	12.68	12.17	13.66M
September 26, 2025	12.17	12.21	12.21	12.38	11.96	11.6M
September 25, 2025	12.16	12.14	12.14	12.21	11.88	8.7M
September 24, 2025	12.62	12.32	12.32	12.64	12.22	12.53M
September 23, 2025	13.17	12.53	12.53	13.22	12.49	16.14M
September 22, 2025	12.18	13.14	13.14	13.17	12.02	28.23M
September 19, 2025	12.09	11.87	11.87	12.13	11.77	13.04M
September 18, 2025	12	12.15	12.15	12.17	11.83	11.87M
September 17, 2025	11.63	11.82	11.82	11.98	11.61	7.68M
September 16, 2025	11.61	11.57	11.57	11.63	11.42	7.29M
September 15, 2025	11.44	11.59	11.59	11.66	11.31	10.32M
September 12, 2025	11.76	11.4	11.4	11.76	11.37	9.22M
September 11, 2025	11.64	11.69	11.69	11.72	11.42	11.25M

UiPath Inc. (PATH) NYSE