UiPath Inc. (PATH) NYSE

12.18

-0.92(-7.02%)

Updated at June 02 04:00PM

Currency In USD

PATH Historical Return

If you invested $1000 in UiPath Inc. (PATH) since IPO date, it would be worth $176.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $165.67, while $1000 invested 1 year ago would be worth $933.33. This corresponds to total returns of -82.35%, -83.43%, -6.67%, respectively, with annualized returns of -28.73%, -30.19%, -6.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PATH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.44	12.18	12.18	12.77	11.78	60.4M
June 01, 2026	11.95	13.1	13.1	13.2	11.9	67.69M
May 29, 2026	10.7	11.72	11.72	12.02	10.42	64.77M
May 28, 2026	11.42	11.58	11.58	12.09	11.23	80.87M
May 27, 2026	11.09	11.16	11.16	11.46	10.98	40.72M
May 26, 2026	10.96	11.09	11.09	11.4	10.73	51.23M
May 22, 2026	10.7	10.93	10.93	11.11	10.67	39.28M
May 21, 2026	10.57	10.57	10.57	10.62	10.26	37.09M
May 20, 2026	10.38	10.77	10.77	10.78	10.1	33.03M
May 19, 2026	10.96	10.55	10.55	11.3	10.42	42.21M
May 18, 2026	10.11	10.64	10.64	10.85	10.05	27.88M
May 15, 2026	9.65	10.27	10.27	10.48	9.64	46.84M
May 14, 2026	9.44	9.67	9.67	9.83	9.2	28.42M
May 13, 2026	10.01	9.47	9.47	10.01	9.32	43.1M
May 12, 2026	10.65	10.01	10.01	10.68	9.99	30.34M
May 11, 2026	10.72	10.66	10.66	10.95	10.61	36.65M
May 08, 2026	10.82	10.79	10.79	10.84	10.32	22.79M
May 07, 2026	10.79	10.93	10.93	11.1	10.79	33.68M
May 06, 2026	10.58	10.5	10.5	10.64	10.22	31.68M
May 05, 2026	10.88	10.7	10.7	10.88	10.42	29.19M
May 04, 2026	10.68	10.83	10.83	11.06	10.63	30.65M
May 01, 2026	10.63	10.67	10.67	10.92	10.28	38.18M
April 30, 2026	10.31	10.3	10.3	10.37	10.04	18.81M
April 29, 2026	10.4	10.38	10.38	10.54	10.19	16.98M
April 28, 2026	10.54	10.56	10.56	10.99	10.45	22.03M
April 27, 2026	10.38	10.46	10.46	10.59	10.24	25.43M
April 24, 2026	10.16	10.37	10.37	10.37	9.88	21.42M
April 23, 2026	10.5	10.09	10.09	10.5	9.9	33.98M
April 22, 2026	10.75	10.89	10.89	11.02	10.62	19.67M
April 21, 2026	10.68	10.78	10.78	11.27	10.58	25.1M
April 20, 2026	10.38	10.56	10.56	10.72	10.33	12.6M
April 17, 2026	10.88	10.41	10.41	10.94	10.22	23.72M
April 16, 2026	10.88	10.61	10.61	11.06	10.57	22.25M
April 15, 2026	10.2	10.61	10.61	10.64	10.03	24.31M
April 14, 2026	10.3	10.02	10.02	10.42	9.9	23.7M
April 13, 2026	9.37	10.12	10.12	10.12	9.35	30.84M
April 10, 2026	9.91	9.38	9.38	9.94	9.28	29.15M
April 09, 2026	10.32	9.94	9.94	10.41	9.73	33.6M
April 08, 2026	11.32	10.39	10.39	11.35	10.32	23.29M
April 07, 2026	11.14	10.95	10.95	11.37	10.93	24.16M
April 06, 2026	11.28	11.15	11.15	11.42	11.02	14.96M
April 02, 2026	10.96	11.24	11.24	11.26	10.66	13.55M
April 01, 2026	11.28	11.02	11.02	11.35	10.79	15.64M
March 31, 2026	11	11.1	11.1	11.18	10.91	13.88M
March 30, 2026	10.78	10.87	10.87	11.19	10.73	19.16M
March 27, 2026	10.9	10.69	10.69	11	10.52	19.69M
March 26, 2026	10.89	11.04	11.04	11.19	10.79	17.58M
March 25, 2026	11.16	10.93	10.93	11.37	10.71	18.21M
March 24, 2026	11.99	11.07	11.07	11.99	10.91	30.32M
March 23, 2026	12.05	12.13	12.13	12.26	11.78	17.5M
March 20, 2026	12.08	12.06	12.06	12.51	11.74	27.1M
March 19, 2026	12.46	12.24	12.24	12.76	12.03	23.03M
March 18, 2026	11.84	12.45	12.45	12.65	11.73	31.75M
March 17, 2026	11.61	11.98	11.98	12.09	11.56	31.36M
March 16, 2026	11.57	11.57	11.57	11.88	11.47	38.79M
March 13, 2026	11.5	11.58	11.58	12.16	11.37	48.78M
March 12, 2026	10.95	11.37	11.37	11.98	10.7	90.77M
March 11, 2026	12	12.38	12.38	12.42	11.65	111.43M
March 10, 2026	12.02	11.59	11.59	12.04	11.36	49.82M
March 09, 2026	11.78	11.97	11.97	12	11.62	50.04M