UiPath Inc. - PATH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.05	10.8	10.8	11.6	10.75	20.26M
February 19, 2026	11.12	11.21	11.21	11.24	10.93	21.53M
February 18, 2026	10.94	11.1	11.1	11.48	10.82	27.81M
February 17, 2026	11.23	10.94	10.94	11.28	10.63	37.5M
February 13, 2026	11.26	11.32	11.32	11.68	11.21	23.82M
February 12, 2026	11.81	11.18	11.18	11.82	11.03	31.04M
February 11, 2026	12.93	11.69	11.7	12.93	11.49	43.01M
February 10, 2026	13.09	12.95	12.95	13.34	12.89	23.72M
February 09, 2026	12.89	13	13	13.27	12.59	30.92M
February 06, 2026	12.27	12.89	12.89	12.95	12.09	34.35M
February 05, 2026	12.06	12.08	12.08	12.37	11.82	36.47M
February 04, 2026	12.1	12.33	12.33	12.53	11.62	42.47M
February 03, 2026	12.48	12.15	12.15	12.48	11.79	37.94M
February 02, 2026	12.59	12.54	12.54	12.92	12.42	28.96M
January 30, 2026	13.24	12.59	12.59	13.33	12.53	26.91M
January 29, 2026	13.9	13.25	13.25	13.9	13.01	32.17M
January 28, 2026	14.65	14.11	14.11	14.67	14.08	15.92M
January 27, 2026	14.93	14.36	14.36	15	14.09	19.02M
January 26, 2026	14.73	14.91	14.91	15.5	14.7	25.89M
January 23, 2026	15.14	14.8	14.8	15.5	14.76	22.91M
January 22, 2026	14.49	15.15	15.15	15.16	14.4	20.33M
January 21, 2026	14.45	14.2	14.2	14.55	13.93	18.28M
January 20, 2026	14.03	14.37	14.37	14.54	14.01	26.17M
January 16, 2026	14.87	14.34	14.34	14.91	14.31	36.14M
January 15, 2026	15.39	14.79	14.79	15.45	14.75	32.44M
January 14, 2026	15.73	15.37	15.37	15.91	15.06	29.95M
January 13, 2026	17.47	15.97	15.97	17.52	15.5	49.46M
January 12, 2026	16.58	17.24	17.24	17.36	16.34	18.68M
January 09, 2026	17.04	16.32	16.32	17.48	16.17	17.34M
January 08, 2026	17.66	16.88	16.88	17.77	16.74	21.07M
January 07, 2026	17.41	17.84	17.84	17.94	17.1	21.65M
January 06, 2026	15.98	17.33	17.33	17.33	15.91	30.01M
January 05, 2026	15.83	16.03	16.03	16.48	15.61	20.02M
January 02, 2026	16.5	15.88	15.88	16.59	15.49	44.14M
December 31, 2025	16.56	16.39	16.39	16.72	16.26	70.05M
December 30, 2025	16.64	16.68	16.68	17.17	16.63	21.57M
December 29, 2025	16.42	16.85	16.85	17.36	16.33	33.83M
December 26, 2025	16.94	16.84	16.84	17.18	16.72	17.15M
December 24, 2025	16.98	17.16	17.16	17.35	16.69	34.6M
December 23, 2025	16.63	15.96	15.96	16.66	15.68	19.39M
December 22, 2025	16.56	16.7	16.7	16.83	16.22	22.49M
December 19, 2025	16.1	16.12	16.12	16.24	15.9	18.77M
December 18, 2025	16.19	15.94	15.94	16.34	15.86	15.14M
December 17, 2025	16.21	15.96	15.96	17.45	15.84	20.34M
December 16, 2025	16.2	16.09	16.09	16.6	15.94	14.45M
December 15, 2025	17.59	16.16	16.16	17.6	16.01	24.01M
December 12, 2025	18.04	17.42	17.42	18.09	17.23	17.5M
December 11, 2025	18.64	18.03	18.03	18.95	17.92	22.48M
December 10, 2025	18.66	18.69	18.69	18.95	18.23	22.62M
December 09, 2025	19.27	18.98	18.98	19.56	18.84	18.02M
December 08, 2025	19.08	19.29	19.29	19.84	18.74	32.13M
December 05, 2025	18.15	18.67	18.67	18.98	18.09	43.51M
December 04, 2025	16.1	18.48	18.48	18.7	15.75	91.55M
December 03, 2025	14.36	14.86	14.86	15	14.17	41.67M
December 02, 2025	14.27	14.3	14.3	14.66	14.25	16.21M
December 01, 2025	13.65	14.12	14.12	14.2	13.61	15.9M
November 28, 2025	13.7	13.86	13.86	13.94	13.51	6.28M
November 26, 2025	13.58	13.59	13.59	13.77	13.47	9.85M
November 25, 2025	13.31	13.61	13.61	13.72	13.08	15.26M
November 24, 2025	13.15	13.31	13.31	13.44	13.04	11.86M

UiPath Inc. (PATH) NYSE