UiPath Inc. (PATH) NYSE

Currency In USD

PATH Historical Return

If you invested $1000 in UiPath Inc. (PATH) since IPO date, it would be worth $237.54 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $272.3, while $1000 invested 1 year ago would be worth $1,485.95. This corresponds to total returns of -76.25%, -72.77%, 48.59%, respectively, with annualized returns of -23.59%, -22.9%, 48.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PATH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.85	16.39	16.39	16.42	15.66	50.96M
August 20, 2026	15.55	15.92	15.92	15.99	15.4	66.39M
August 19, 2026	15.6	15.78	15.78	16.17	15.52	72.83M
August 18, 2026	15.39	15.58	15.58	15.95	15	93.95M
August 17, 2026	15.95	15.99	15.99	16.27	15.63	72.12M
August 14, 2026	16.66	16.01	16.01	16.82	15.84	50.57M
August 13, 2026	15.3	16.68	16.68	16.74	14.86	104.51M
August 12, 2026	15.31	15.26	15.26	15.53	14.98	63.5M
August 11, 2026	15.5	15.72	15.72	16.04	15.4	66.74M
August 10, 2026	14.89	15.59	15.59	15.67	14.73	55.16M
August 07, 2026	14.22	15.05	15.05	15.1	14.16	62.5M
August 06, 2026	13.2	14	14	14.02	13.04	72.32M
August 05, 2026	14.19	13.82	13.82	14.32	13.77	91.77M
August 04, 2026	12.98	14.1	14.1	14.1	12.9	60.87M
August 03, 2026	13.05	13.05	13.05	13.22	12.81	40.82M
July 31, 2026	12.27	12.76	12.76	12.82	12.16	39.79M
July 30, 2026	12.2	12.37	12.37	12.43	11.66	66.47M
July 29, 2026	12.17	12.59	12.59	12.83	12.13	62.51M
July 28, 2026	11.63	12.19	12.19	12.24	11.43	46.78M
July 27, 2026	11.15	11.62	11.62	11.69	11.12	55.65M
July 23, 2026	10.77	10.2	10.2	10.96	10.16	44.61M
July 22, 2026	12.02	10.7	10.7	12.02	10.38	105.79M
July 21, 2026	11.9	12.04	12.04	12.48	11.79	176.99M
July 20, 2026	11.94	12.16	12.16	12.55	11.71	169.68M
July 17, 2026	12	12.15	12.15	12.44	11.92	92.42M
July 16, 2026	12.05	12.03	12.03	12.16	11.42	96.11M
July 15, 2026	12.06	11.95	11.95	12.42	11.83	126.64M
July 14, 2026	11.31	11.94	11.94	12.11	11.18	84.97M
July 13, 2026	11.75	11.85	11.85	12.18	11.65	90.8M
July 10, 2026	12.12	11.68	11.68	12.23	11.51	75.1M
July 09, 2026	11.08	11.8	11.8	11.87	10.92	98.07M
July 08, 2026	11.38	11.42	11.42	11.55	11.25	57.83M
July 07, 2026	12.19	11.65	11.65	12.32	11.56	73.27M
July 06, 2026	11.45	11.83	11.83	12.27	11.35	68.66M
July 02, 2026	11.36	11.71	11.71	11.78	11.3	58.37M
July 01, 2026	11.12	11.55	11.55	11.92	11.08	65.96M
June 30, 2026	10.52	10.87	10.87	11.04	10.48	64.71M
June 29, 2026	10.85	10.68	10.68	10.95	10.55	50.62M
June 26, 2026	9.91	10.53	10.53	10.59	9.87	66.22M
June 25, 2026	10.11	9.93	9.93	10.32	9.91	50.7M
June 24, 2026	10.16	10.31	10.31	10.58	10.06	78.88M
June 23, 2026	10.27	10.16	10.16	10.43	10.11	50.76M
June 22, 2026	10.18	10.16	10.16	10.52	10	51.84M
June 18, 2026	10.2	10.27	10.27	10.36	9.88	44.98M
June 17, 2026	10.44	10.23	10.23	10.8	10.23	40.41M
June 16, 2026	10.72	10.52	10.52	10.85	10.37	33.38M
June 15, 2026	10.76	10.79	10.79	11.08	10.62	68.95M
June 12, 2026	10.62	10.55	10.55	10.7	10.07	40.74M
June 11, 2026	10.46	10.65	10.65	10.74	10.31	45.27M
June 10, 2026	10.59	10.75	10.75	10.98	10.33	46.99M
June 09, 2026	11	10.75	10.75	11.24	10.3	51.86M
June 08, 2026	11.2	11.17	11.17	11.25	10.9	38.86M
June 05, 2026	11.64	11.24	11.24	11.94	11.05	35.48M
June 04, 2026	11.91	11.67	11.67	12.14	11.43	43.22M
June 03, 2026	12.18	11.67	11.67	12.24	11.51	33.33M
June 02, 2026	12.44	12.18	12.18	12.77	11.78	60.4M
June 01, 2026	11.95	13.1	13.1	13.2	11.9	67.69M
May 29, 2026	10.7	11.72	11.72	12.02	10.42	64.77M
May 28, 2026	11.42	11.58	11.58	12.09	11.23	80.87M
May 27, 2026	11.09	11.16	11.16	11.46	10.98	40.72M