UiPath Inc. (PATH) NYSE

11.24

+0.22(+2.00%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202610.9611.2411.2411.2610.6613.55M
April 01, 202611.2811.0211.0211.3510.7915.64M
March 31, 20261111.111.111.1810.9113.88M
March 30, 202610.7810.8710.8711.1910.7319.16M
March 27, 202610.910.6910.691110.5219.69M
March 26, 202610.8911.0411.0411.1910.7917.58M
March 25, 202611.1610.9310.9311.3710.7118.21M
March 24, 202611.9911.0711.0711.9910.9130.32M
March 23, 202612.0512.1312.1312.2611.7817.5M
March 20, 202612.0812.0612.0612.5111.7427.1M
March 19, 202612.4612.2412.2412.7612.0323.03M
March 18, 202611.8412.4512.4512.6511.7331.75M
March 17, 202611.6111.9811.9812.0911.5631.36M
March 16, 202611.5711.5711.5711.8811.4738.79M
March 13, 202611.511.5811.5812.1611.3748.78M
March 12, 202610.9511.3711.3711.9810.790.77M
March 11, 20261212.3812.3812.4211.65111.43M
March 10, 202612.0211.5911.5912.0411.3649.82M
March 09, 202611.7811.9711.971211.6250.04M
March 06, 202611.3611.8611.8611.911.2439.62M
March 05, 202611.0711.5511.5511.811.0733.24M
March 04, 20261111.0711.0711.310.9334.5M
March 03, 202610.4511.0411.0411.2810.2437.58M
March 02, 202610.4110.710.710.8610.3131.36M
February 27, 202610.4510.7310.7310.8310.1750.36M
February 26, 202610.1910.7110.7110.7810.151.83M
February 25, 202610.169.949.9410.179.4752.68M
February 24, 202610.1210.110.110.439.9232.1M
February 23, 202610.5810.1710.1710.5810.0437.39M
February 20, 202611.0510.8011.610.7520.26M
February 19, 202611.1211.21011.2410.9321.53M
February 18, 202610.9411.1011.4810.8227.81M
February 17, 202611.2310.94011.2810.6337.65M
February 13, 202611.2611.32011.6811.2123.82M
February 12, 202611.8111.18011.8211.0331.04M
February 11, 202612.9311.7012.9411.4943.23M
February 10, 202613.0912.95013.3412.8923.72M
February 09, 202612.8913013.2712.5930.92M
February 06, 202612.2712.89012.9512.0934.35M
February 05, 202612.0612.08012.3711.8236.47M
February 04, 202612.112.33012.5311.6242.47M
February 03, 202612.4812.15012.4811.7937.94M
February 02, 202612.5912.54012.9212.4228.96M
January 30, 202613.2412.59013.3312.5326.91M
January 29, 202613.913.25013.913.0132.17M
January 28, 202614.6514.11014.6714.0816.19M
January 27, 202614.9314.3601514.0919.02M
January 26, 202614.7314.91015.514.725.89M
January 23, 202615.1414.8015.514.7622.91M
January 22, 202614.4915.15015.1614.420.33M
January 21, 202614.4514.2014.5513.9318.28M
January 20, 202614.0314.37014.5414.0126.17M
January 16, 202614.8714.34014.9114.3136.14M
January 15, 202615.3914.79015.4514.7532.44M
January 14, 202615.7315.37015.9115.0629.95M
January 13, 202617.4715.97017.5215.549.79M
January 12, 202616.5817.24017.3616.3418.68M
January 09, 202617.0416.32017.4816.1718.81M
January 08, 202617.6616.88017.7716.7421.07M
January 07, 202617.4117.84017.9417.121.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved