UiPath Inc. (PATH) NYSE

11.12

+0.155(+1.41%)

Updated at August 18 03:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.7610.9610.9611.0310.7112.51M
August 14, 202510.810.7310.7310.8810.639.98M
August 13, 202510.6510.9910.9910.9910.4711.44M
August 12, 202510.4610.510.510.5410.357.96M
August 11, 202510.6410.4410.4410.7310.4110.11M
August 08, 202510.9510.6610.661110.589.08M
August 07, 202511.3410.9310.9311.4210.8111.88M
August 06, 202511.311.2211.2211.3511.147.66M
August 05, 202511.3511.2211.2211.4111.27.79M
August 04, 202511.2511.3411.3411.3511.1510.6M
August 01, 202511.6411.1111.1111.6411.0219.24M
July 31, 20251211.7511.7512.0411.7413.05M
July 30, 202512.0712.0112.0112.1611.923.12M
July 29, 202512.2412.0812.0812.311.9710.67M
July 28, 202512.2512.2112.2112.3412.0918.32M
July 25, 202512.2312.1812.1812.3812.1519.08M
July 24, 202512.612.3212.3212.6512.212.79M
July 23, 202512.6612.6212.6212.6712.4714.5M
July 22, 202512.5412.5912.5912.7212.3623.92M
July 21, 202512.6312.4512.4512.8212.3524.46M
July 18, 202512.4512.5912.5912.5912.316.54M
July 17, 202512.4512.3312.3312.5312.3313.65M
July 16, 202512.4312.412.412.512.257.42M
July 15, 202512.5412.3812.3812.612.3718.04M
July 14, 202512.312.4812.4812.612.249.72M
July 11, 202512.7912.3512.3512.8212.345.9M
July 10, 202513.412.8912.8913.412.856.12M
July 09, 202513.2513.3313.3313.413.065.22M
July 08, 202513.2313.2213.2213.4913.137.19M
July 07, 202513.1713.1613.1613.2912.966.06M
July 03, 202512.8813.2913.2913.4912.876.85M
July 02, 202512.5912.8512.8512.8712.48.33M
July 01, 202512.7512.6912.6912.9512.639.67M
June 30, 202512.7812.812.812.8712.676.35M
June 27, 202512.7712.7312.7312.8812.5416.07M
June 26, 202512.5112.7712.7712.8412.256.96M
June 25, 202512.612.4712.4712.6512.364.8M
June 24, 202512.4312.5112.5112.6112.47.04M
June 23, 202512.112.2312.2312.311.846.6M
June 20, 202512.412.1812.1812.4912.048.16M
June 18, 202512.4212.3712.3712.4512.228M
June 17, 202512.4112.4212.4212.5912.347.55M
June 16, 202512.2512.4812.4812.4912.1712.29M
June 13, 202512.412.2412.2412.5512.229.25M
June 12, 202512.8612.6612.6612.9612.647.42M
June 11, 202513.2212.9712.9713.2212.98.51M
June 10, 202513.1113.2213.2213.4913.0710.64M
June 09, 202513.1813.1113.1113.1813.038.35M
June 06, 202513.2913.2113.2113.3912.9810.32M
June 05, 202513.1213.2613.2613.413.0912.3M
June 04, 202513.0413.0513.0513.1212.8310.94M
June 03, 202512.5913.0513.0513.0812.5218.18M
June 02, 202513.2912.4912.4913.512.4325.77M
May 30, 202514.8613.3113.3114.9912.9147.39M
May 29, 202513.1612.9412.9413.1612.7327.44M
May 28, 202512.612.9412.9413.0312.612.94M
May 27, 202512.612.6712.6712.712.479.18M
May 23, 202512.1112.3712.3712.5612.099.25M
May 22, 202512.2512.3412.3412.4412.1213.12M
May 21, 202512.312.212.212.4812.1312.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved