Patriot Transportation Holding, Inc. (PATI) NASDAQ

16.26

+0.015(+0.09%)

Updated at December 21, 2023 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 29, 202316.2616.2616.2616.2616.260
December 28, 202316.2616.2616.2616.2616.260
December 27, 202316.2616.2616.2616.2616.260
December 26, 202316.2616.2616.2616.2616.260
December 22, 202316.2616.2616.2616.2616.260
December 21, 202316.2516.2616.2616.2616.2519,376
December 20, 202316.216.2516.2516.2616.227,519
December 19, 202316.1816.1916.1916.1916.1521,416
December 18, 202316.1616.1516.1516.1916.1519,297
December 15, 202316.1516.1816.1816.216.1515,954
December 14, 202316.1216.1616.1616.1616.1243,386
December 13, 202316.1316.1416.1416.1516.135,487
December 12, 202316.116.1316.1316.1416.115,333
December 11, 202316.0516.0916.0916.116.052,579
December 08, 202316.0416.0816.0816.0816.0410,699
December 07, 20231616.0216.0216.07164,177
December 06, 20231615.9815.9816.0615.9720,532
December 05, 202316161616.0215.9818,546
December 04, 202315.75161616.0115.7569,136
December 01, 202315.7615.7515.7515.7715.725,379
November 30, 202315.7315.7315.7315.7915.7218,105
November 29, 202315.7715.7215.7215.8115.7212,404
November 28, 202315.7815.7715.7715.8115.7212,959
November 27, 202315.6915.7715.7715.7715.699,335
November 24, 202315.6815.7115.7115.7115.682,960
November 22, 202315.6915.715.715.715.695,520
November 21, 202315.715.7215.7215.7215.699,542
November 20, 202315.715.715.715.7915.73,530
November 17, 202315.6815.7715.7715.7715.682,851
November 16, 202315.715.715.715.715.693,420
November 15, 202315.7215.7115.7115.7615.718,775
November 14, 202315.7615.715.715.7615.72,140
November 13, 202315.6715.6815.6815.7315.6711,300
November 10, 202315.7915.6915.6915.7915.6624,125
November 09, 202315.7615.6615.6615.7715.6522,744
November 08, 202315.6715.6615.6615.6715.657,113
November 07, 202315.6415.6415.6415.6715.6125,665
November 06, 202315.6715.6615.6615.6715.5828,377
November 03, 202315.6215.6515.6515.6715.62120,221
November 02, 202315.6515.5915.5915.6515.5686,374
November 01, 202315.815.615.615.8115.56388,754
October 31, 20237.697.687.687.697.682,608
October 30, 20237.687.77.77.827.682,788
October 27, 20237.697.697.697.727.685,214
October 26, 20237.777.687.687.857.686,131
October 25, 20237.997.757.757.997.75896
October 24, 202387.737.7387.6811,604
October 23, 202387.717.7187.712,889
October 20, 20238.068.068.068.068.060
October 19, 20238.088.068.068.088.061,413
October 18, 20238.077.867.868.137.852,933
October 17, 20237.97.87.87.97.782,677
October 16, 20238.057.787.788.057.783,677
October 13, 20237.97.937.937.937.94,561
October 12, 20237.818.078.078.077.721,437
October 11, 20238.147.867.868.147.86281
October 10, 20237.997.867.867.997.86321
October 09, 20238.187.867.868.187.772,946
October 06, 20237.827.827.827.827.82323
October 05, 20238.117.777.778.117.6811,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved