Patriot Transportation Holding, Inc. (PATI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Patriot Transportation Holding, Inc. (PATI) 10 years ago, it would be worth $1,740.92 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,919.83. This corresponds to total returns of 74.09%, 91.98%, respectively, with annualized returns of 5.7%, 13.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 29, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| December 28, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| December 27, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| December 26, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| December 22, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| December 21, 2023 | 16.25 | 16.26 | 16.26 | 16.26 | 16.25 | 19,376 |
| December 20, 2023 | 16.2 | 16.25 | 16.25 | 16.26 | 16.2 | 27,519 |
| December 19, 2023 | 16.18 | 16.19 | 16.19 | 16.19 | 16.15 | 21,416 |
| December 18, 2023 | 16.16 | 16.15 | 16.15 | 16.19 | 16.15 | 19,297 |
| December 15, 2023 | 16.15 | 16.18 | 16.18 | 16.2 | 16.15 | 15,954 |
| December 14, 2023 | 16.12 | 16.16 | 16.16 | 16.16 | 16.12 | 43,386 |
| December 13, 2023 | 16.13 | 16.14 | 16.14 | 16.15 | 16.13 | 5,487 |
| December 12, 2023 | 16.1 | 16.13 | 16.13 | 16.14 | 16.1 | 15,333 |
| December 11, 2023 | 16.05 | 16.09 | 16.09 | 16.1 | 16.05 | 2,579 |
| December 08, 2023 | 16.04 | 16.08 | 16.08 | 16.08 | 16.04 | 10,699 |
| December 07, 2023 | 16 | 16.02 | 16.02 | 16.07 | 16 | 4,177 |
| December 06, 2023 | 16 | 15.98 | 15.98 | 16.06 | 15.97 | 20,532 |
| December 05, 2023 | 16 | 16 | 16 | 16.02 | 15.98 | 18,546 |
| December 04, 2023 | 15.75 | 16 | 16 | 16.01 | 15.75 | 69,136 |
| December 01, 2023 | 15.76 | 15.75 | 15.75 | 15.77 | 15.72 | 5,379 |
| November 30, 2023 | 15.73 | 15.73 | 15.73 | 15.79 | 15.72 | 18,105 |
| November 29, 2023 | 15.77 | 15.72 | 15.72 | 15.81 | 15.72 | 12,404 |
| November 28, 2023 | 15.78 | 15.77 | 15.77 | 15.81 | 15.72 | 12,959 |
| November 27, 2023 | 15.69 | 15.77 | 15.77 | 15.77 | 15.69 | 9,335 |
| November 24, 2023 | 15.68 | 15.71 | 15.71 | 15.71 | 15.68 | 2,960 |
| November 22, 2023 | 15.69 | 15.7 | 15.7 | 15.7 | 15.69 | 5,520 |
| November 21, 2023 | 15.7 | 15.72 | 15.72 | 15.72 | 15.69 | 9,542 |
| November 20, 2023 | 15.7 | 15.7 | 15.7 | 15.79 | 15.7 | 3,530 |
| November 17, 2023 | 15.68 | 15.77 | 15.77 | 15.77 | 15.68 | 2,851 |
| November 16, 2023 | 15.7 | 15.7 | 15.7 | 15.7 | 15.69 | 3,420 |
| November 15, 2023 | 15.72 | 15.71 | 15.71 | 15.76 | 15.7 | 18,775 |
| November 14, 2023 | 15.76 | 15.7 | 15.7 | 15.76 | 15.7 | 2,140 |
| November 13, 2023 | 15.67 | 15.68 | 15.68 | 15.73 | 15.67 | 11,300 |
| November 10, 2023 | 15.79 | 15.69 | 15.69 | 15.79 | 15.66 | 24,125 |
| November 09, 2023 | 15.76 | 15.66 | 15.66 | 15.77 | 15.65 | 22,744 |
| November 08, 2023 | 15.67 | 15.66 | 15.66 | 15.67 | 15.65 | 7,113 |
| November 07, 2023 | 15.64 | 15.64 | 15.64 | 15.67 | 15.61 | 25,665 |
| November 06, 2023 | 15.67 | 15.66 | 15.66 | 15.67 | 15.58 | 28,377 |
| November 03, 2023 | 15.62 | 15.65 | 15.65 | 15.67 | 15.62 | 120,221 |
| November 02, 2023 | 15.65 | 15.59 | 15.59 | 15.65 | 15.56 | 86,374 |
| November 01, 2023 | 15.8 | 15.6 | 15.6 | 15.81 | 15.56 | 388,754 |
| October 31, 2023 | 7.69 | 7.68 | 7.68 | 7.69 | 7.68 | 2,608 |
| October 30, 2023 | 7.68 | 7.7 | 7.7 | 7.82 | 7.68 | 2,788 |
| October 27, 2023 | 7.69 | 7.69 | 7.69 | 7.72 | 7.68 | 5,214 |
| October 26, 2023 | 7.77 | 7.68 | 7.68 | 7.85 | 7.68 | 6,131 |
| October 25, 2023 | 7.99 | 7.75 | 7.75 | 7.99 | 7.75 | 896 |
| October 24, 2023 | 8 | 7.73 | 7.73 | 8 | 7.68 | 11,604 |
| October 23, 2023 | 8 | 7.71 | 7.71 | 8 | 7.71 | 2,889 |
| October 20, 2023 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| October 19, 2023 | 8.08 | 8.06 | 8.06 | 8.08 | 8.06 | 1,413 |
| October 18, 2023 | 8.07 | 7.86 | 7.86 | 8.13 | 7.85 | 2,933 |
| October 17, 2023 | 7.9 | 7.8 | 7.8 | 7.9 | 7.78 | 2,677 |
| October 16, 2023 | 8.05 | 7.78 | 7.78 | 8.05 | 7.78 | 3,677 |
| October 13, 2023 | 7.9 | 7.93 | 7.93 | 7.93 | 7.9 | 4,561 |
| October 12, 2023 | 7.81 | 8.07 | 8.07 | 8.07 | 7.72 | 1,437 |
| October 11, 2023 | 8.14 | 7.86 | 7.86 | 8.14 | 7.86 | 281 |
| October 10, 2023 | 7.99 | 7.86 | 7.86 | 7.99 | 7.86 | 321 |
| October 09, 2023 | 8.18 | 7.86 | 7.86 | 8.18 | 7.77 | 2,946 |
| October 06, 2023 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 323 |
| October 05, 2023 | 8.11 | 7.77 | 7.77 | 8.11 | 7.68 | 11,180 |