Patel Integrated Logistics Limited (PATINTLOG.NS) NSE

14.60

-0.03(-0.21%)

Updated at September 12 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202514.914.614.614.914.574,369
September 11, 202514.7114.6314.6314.9414.54115,923
September 10, 202514.2914.7114.7114.8814.29109,994
September 09, 202514.9414.2814.2814.9414.25222,067
September 08, 202514.9914.6914.6914.9914.6574,417
September 05, 202515.214.7514.7515.214.63123,709
September 04, 202515.0814.914.915.1914.8124,184
September 03, 202515.0914.8914.8915.114.75127,668
September 02, 202515.1914.8914.8915.1914.81102,416
September 01, 202515.214.9714.9715.2314.9172,295
August 29, 202515.3415.0815.0815.3414.91158,465
August 28, 202515.4815.0515.0515.4814.92110,701
August 26, 202515.315.2315.2315.4214.8247,729
August 25, 202515.4915.2715.2715.7815.2110,997
August 22, 202515.8215.4915.4915.8215.35105,148
August 21, 202515.915.5315.5315.915.2269,310
August 20, 202515.4615.715.715.915.4684,342
August 19, 202515.515.4615.4615.715.09192,024
August 18, 202515.8915.3815.3815.8915.3173,955
August 14, 202515.215.4815.4815.615.1749,638
August 13, 202515.4515.3815.3815.8915.1682,682
August 12, 202514.7615.115.115.9114.76239,878
August 11, 202515.514.8614.8615.514.73192,135
August 08, 202515.1915.1815.1815.7415.12127,351
August 07, 202515.7515.3715.3716.1414.89242,749
August 06, 202516.0715.8715.8716.815.71539,691
August 05, 202516.516.2516.2516.6516.1743,623
August 04, 202516.4716.3216.3216.9716.1260,444
August 01, 202516.4916.0716.0716.816176,504
July 31, 202516.8916.3316.3317.2816.09291,446
July 30, 202516.6716.8516.8517.2416.51130,109
July 29, 202517.0916.6716.6717.0916.5186,891
July 28, 202517.4516.916.917.6216.75105,606
July 25, 202517.517.2817.2817.8417.21142,174
July 24, 202517.6517.6217.6217.9817.6159,991
July 23, 202517.7717.717.718.5117.4120,266
July 22, 202518.3617.7617.7618.3617.73117,706
July 21, 202517.88181818.417.41221,057
July 18, 202517.817.6917.6918.117.5175,830
July 17, 202517.6217.717.717.7817.45109,523
July 16, 202517.9917.4517.4517.9917.42140,533
July 15, 202517.5117.7617.7617.9217.397,540
July 14, 202517.6817.4117.4117.681783,827
July 11, 202517.517.417.41817.3592,073
July 10, 202517.517.6117.6117.8217.38119,422
July 09, 202517.6417.6217.6217.8817.5186,515
July 08, 20251817.6417.6418.117.4126,339
July 07, 202518.4118.1218.1218.4117.97180,263
July 04, 202517.918.1218.1218.1717.67219,023
July 03, 202518.118.0318.0318.2817.73321,736
July 02, 202517.9418.0118.0118.3617.021.34M
July 01, 20251817.6117.611817.121.24M
June 30, 202515.9816.4516.4516.815.56317,590
June 27, 202515.815.5415.5415.815.4537,824
June 26, 202515.4715.5815.5815.6915.36106,817
June 25, 202515.315.4715.4715.7515.1865,953
June 24, 202514.8115.0115.0115.2914.81178,585
June 23, 202515.114.7714.7715.114.5595,955
June 20, 202514.7114.8614.8615.3814.49154,355
June 19, 202515.514.914.915.6414.887,143
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved