Patel Integrated Logistics Limited (PATINTLOG.NS) NSE

13.62

-0.11(-0.80%)

Updated at June 02 03:29PM

Currency In INR

PATINTLOG.NS Historical Return

If you invested ₹1000 in Patel Integrated Logistics Limited (PATINTLOG.NS) 10 years ago, it would be worth ₹328.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹991.27, while ₹1000 invested 1 year ago would be worth ₹880.41. This corresponds to total returns of -67.18%, -0.87%, -11.96%, respectively, with annualized returns of -10.54%, -0.18%, -11.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PATINTLOG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.9613.6213.6213.9613.36262,249
June 01, 202613.813.7313.7314.7913.6183,132
May 29, 202613.813.9813.9814.5513.74368,667
May 27, 202613.413.7313.7314.4413.18756,594
May 26, 202614.0413.4113.4114.7813.064.35M
May 25, 202612.212.3212.3212.3611.9525,723
May 22, 202612.1711.7811.7812.1711.7620,541
May 21, 202612121212.5511.970,287
May 20, 202612.0511.8711.8712.0511.7528,673
May 19, 202611.8511.8611.8612.111.8223,611
May 18, 20261211.8511.8512.211.7537,229
May 15, 202612.1311.9511.9512.3911.953,627
May 14, 202612.7612.1312.1312.912.01144,294
May 13, 202612.512.4612.4612.9812.13437,981
May 12, 202612.1811.9611.9612.1811.79149,248
May 11, 202612.0511.9611.9612.3811.7111,388
May 08, 202611.9812.0412.0412.211.7938,635
May 07, 202611.6611.7611.7611.8411.6142,479
May 06, 202611.811.6611.6611.8211.5833,472
May 05, 202611.911.6411.6411.911.5327,149
May 04, 202611.911.7711.7712.0111.6346,881
April 30, 202611.3511.6111.6111.6711.3526,555
April 29, 202611.7811.5311.5311.7811.3364,121
April 28, 202611.7911.4711.4711.7911.425,461
April 27, 202611.7911.5911.5911.7911.4448,955
April 24, 202611.6311.4211.4212.0111.21160,139
April 23, 202611.7611.9511.951311.16172,303
April 22, 202611.7711.5811.5811.7711.4261,443
April 21, 202611.5611.5411.5411.9411.32122,016
April 20, 202611.4811.6111.6111.7911.2768,613
April 17, 202611.511.4811.4811.5511.31147,053
April 16, 202611.5511.3511.3511.5611.2680,300
April 15, 202610.811.1911.1911.3510.8191,904
April 13, 20261110.810.811.0510.6452,200
April 10, 202610.9311.0511.0511.2810.79117,316
April 09, 202610.510.7510.7510.8510.32188,939
April 08, 202610.610.5110.5110.849.58247,262
April 07, 202610.9810.3110.3110.9810.01161,477
April 06, 20269.710.710.711.299.24298,568
April 02, 202699.419.419.48982,256
April 01, 20268.959.299.299.498.57203,672
March 30, 20268.48.268.268.778.01268,635
March 27, 20269.058.618.619.098.37359,791
March 25, 20268.979.079.079.478.97120,285
March 24, 20269.358.978.979.398.892,877
March 23, 20269.38999.388.81103,903
March 20, 2026-1-19.38-1-10
March 19, 20269.599.59.59.799.3636,245
March 18, 20269.499.69.69.699.33138,987
March 17, 20269.959.39.39.959.25194,984
March 16, 20269.699.649.649.849.4107,876
March 13, 20269.99.769.769.99.6791,280
March 12, 202610.129.649.6410.959.25290,428
March 11, 202610.4510.0310.0310.4510175,336
March 10, 20269.910.1510.1510.259.960,764
March 09, 202610.129.819.8110.59.71150,838
March 06, 202610.1910.1110.1110.2810.01112,303
March 05, 202610.0410.1910.1910.341097,629
March 04, 2026-1-110.08-1-10
March 02, 20261010.2210.2210.459.8106,861