Patel Integrated Logistics Limited (PATINTLOG.NS) NSE

11.49

-0.46(-3.85%)

Updated at April 24 01:46PM

Currency In INR

PATINTLOG.NS Historical Return

If you invested ₹1000 in Patel Integrated Logistics Limited (PATINTLOG.NS) 10 years ago, it would be worth ₹279.8 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,095.42, while ₹1000 invested 1 year ago would be worth ₹757.76. This corresponds to total returns of -72.02%, 9.54%, -24.22%, respectively, with annualized returns of -11.96%, 1.84%, -24.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PATINTLOG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202611.7611.9511.951311.16172,303
April 22, 202611.7711.5811.5811.7711.4261,443
April 21, 202611.5611.5411.5411.9411.32122,016
April 20, 202611.4811.6111.6111.7911.2768,613
April 17, 202611.511.4811.4811.5511.31147,053
April 16, 202611.5511.3511.3511.5611.2680,300
April 15, 202610.811.1911.1911.3510.8191,904
April 13, 20261110.810.811.0510.6452,200
April 10, 202610.9311.0511.0511.2810.79117,316
April 09, 202610.510.7510.7510.8510.32188,939
April 08, 202610.610.5110.5110.849.58247,262
April 07, 202610.9810.3110.3110.9810.01161,477
April 06, 20269.710.710.711.299.24298,568
April 02, 202699.419.419.48982,256
April 01, 20268.959.299.299.498.57203,672
March 30, 20268.48.268.268.778.01268,635
March 27, 20269.058.618.619.098.37359,791
March 25, 20268.979.079.079.478.97120,285
March 24, 20269.358.978.979.398.892,877
March 23, 20269.38999.388.81103,903
March 20, 2026-1-19.38-1-10
March 19, 20269.599.59.59.799.3636,245
March 18, 20269.499.69.69.699.33138,987
March 17, 20269.959.39.39.959.25194,984
March 16, 20269.699.649.649.849.4107,876
March 13, 20269.99.769.769.99.6791,280
March 12, 202610.129.649.6410.959.25290,428
March 11, 202610.4510.0310.0310.4510175,336
March 10, 20269.910.1510.1510.259.960,764
March 09, 202610.129.819.8110.59.71150,838
March 06, 202610.1910.1110.1110.2810.01112,303
March 05, 202610.0410.1910.1910.341097,629
March 04, 2026-1-110.08-1-10
March 02, 20261010.2210.2210.459.8106,861
February 27, 202610.2510.2510.2510.510.178,939
February 26, 202610.510.2410.2410.8110.11142,576
February 25, 202610.4610.2310.2310.4910.1104,479
February 24, 202610.4610.310.310.6510.25134,963
February 23, 20261110.410.411.1910.27212,830
February 20, 202611.4310.9110.9111.6610.79326,025
February 19, 202612.3811.4311.4312.411.16480,513
February 18, 202612.412.1512.1512.412.0341,576
February 17, 202612.2412.1412.1412.5911.9870,102
February 16, 202612.8412.2612.2612.8412.171,243
February 13, 202612.5212.5112.5112.6612.1153,397
February 12, 202612.812.4312.4312.8812.4144,038
February 11, 202612.9812.6412.6412.9812.498,210
February 10, 202612.6412.7512.7512.8312.48116,381
February 09, 202612.412.4512.4512.5912.1556,076
February 06, 202612.1712.0712.0712.411.8834,748
February 05, 202612.612.1612.1612.612.1135,248
February 04, 202612.412.312.312.4811.8562,181
February 03, 202612.412.412.412.7512.1572,923
February 02, 202612.6512.0812.0812.6511.8454,003
February 01, 202612.712.2912.2912.711.7535,835
January 30, 202612.0112.412.412.51239,230
January 29, 202612.312.0612.0612.41242,225
January 28, 202611.8812.2612.2612.4411.8841,018
January 27, 202612.6911.8811.8812.6911.4673,893
January 23, 202612.9412.2412.2412.941264,189
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved