Patel Integrated Logistics Limited (PATINTLOG.NS) NSE

Currency In INR

PATINTLOG.NS Historical Return

If you invested ₹1000 in Patel Integrated Logistics Limited (PATINTLOG.NS) 10 years ago, it would be worth ₹354.22 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,041.73, while ₹1000 invested 1 year ago would be worth ₹915.57. This corresponds to total returns of -64.58%, 4.17%, -8.44%, respectively, with annualized returns of -9.86%, 0.82%, -8.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PATINTLOG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.57	13.11	13.11	13.8	13	72,397
September 29, 2026	13.3	13.51	13.51	14.35	13.1	390,223
September 28, 2026	13.8	13.15	13.15	14	13	298,750
September 25, 2026	13.8	13.59	13.59	14.1	13.43	220,678
September 24, 2026	14.42	14.01	14.01	14.47	13.8	81,065
September 23, 2026	14.29	14.42	14.42	14.53	14.06	75,782
September 22, 2026	14.66	14.19	14.19	15.19	14.1	80,249
September 21, 2026	14.49	14.64	14.64	16	14.49	319,720
September 18, 2026	14.15	14	14	14.25	13.71	72,909
September 17, 2026	13.75	13.89	13.89	14.2	13.36	76,834
September 16, 2026	13.14	13.78	13.78	13.79	12.71	95,273
September 15, 2026	13.18	13.14	13.14	13.54	13.11	21,945
September 11, 2026	13.44	13.18	13.18	13.44	13	18,322
September 10, 2026	13.39	13.11	13.11	13.39	13.01	25,475
September 09, 2026	13.44	13.15	13.15	13.44	13.02	17,082
September 08, 2026	13.14	13.3	13.3	13.45	13.02	41,274
September 07, 2026	13.61	13.41	13.41	13.61	13.2	44,088
September 04, 2026	13.4	13.32	13.32	13.68	13.27	22,681
September 03, 2026	12.87	13.41	13.41	13.75	12.87	25,649
September 02, 2026	12.8	13.3	13.3	13.5	12.8	146,030
September 01, 2026	12.98	12.87	12.87	13.25	12.72	26,860
August 31, 2026	13.2	13	13	13.2	12.42	53,335
August 28, 2026	13.25	13.06	13.06	13.25	12.94	24,292
August 27, 2026	13.3	13.08	13.08	13.3	12.7	74,698
August 26, 2026	13.28	13.1	13.1	13.7	12.75	139,841
August 25, 2026	13.3	13.3	13.3	13.7	12.85	113,486
August 24, 2026	13.16	13.39	13.39	13.66	13.16	115,569
August 21, 2026	13.8	13.62	13.62	13.82	13.42	87,279
August 20, 2026	13.6	13.82	13.82	13.95	13.6	99,570
August 19, 2026	13.65	13.76	13.76	14	13.25	94,130
August 18, 2026	14.05	13.65	13.65	14.05	13.35	75,798
August 17, 2026	13.91	13.7	13.7	14.29	13.65	65,830
August 14, 2026	13.35	13.91	13.91	14.47	13.35	53,280
August 13, 2026	14.3	13.82	13.82	14.55	13.75	39,712
August 12, 2026	14.09	13.99	13.99	14.5	13.81	49,562
August 11, 2026	14.73	14.23	14.23	14.73	13.9	24,721
August 10, 2026	14.43	14.17	14.17	14.58	14.01	26,822
August 07, 2026	14.7	14.43	14.43	14.9	14.39	23,073
August 06, 2026	14.62	14.79	14.79	14.88	14.55	85,163
August 05, 2026	14.27	14.55	14.55	14.6	14.15	55,969
August 04, 2026	14.56	14.42	14.42	14.56	14.01	47,519
August 03, 2026	13.92	14.01	14.01	14.39	13.9	54,645
July 31, 2026	14	13.92	13.92	14.2	13.8	28,923
July 30, 2026	14.3	13.96	13.96	14.3	13.86	25,425
July 29, 2026	14.07	14.34	14.34	14.45	13.61	16,596
July 28, 2026	14.39	14.14	14.14	14.49	13.85	22,727
July 27, 2026	13.99	14.14	14.14	14.45	13.76	20,737
July 23, 2026	14.62	14.27	14.27	14.72	14.21	27,757
July 22, 2026	14.65	14.33	14.33	14.8	14.22	34,120
July 21, 2026	14.7	14.65	14.65	14.79	14.59	43,647
July 20, 2026	14.3	14.62	14.62	14.9	14	106,708
July 17, 2026	14.32	14.39	14.39	14.77	14.26	326,393
July 16, 2026	15.09	14.99	14.99	15.21	14.65	60,889
July 15, 2026	15.29	14.82	14.82	15.29	14.8	39,179
July 14, 2026	15.49	15.29	15.29	15.49	15.25	17,131
July 13, 2026	16.09	15.52	15.52	16.09	15.42	16,195
July 10, 2026	16.1	15.83	15.83	16.1	15.2	74,260
July 09, 2026	15.47	15.84	15.84	15.95	15.3	79,329
July 08, 2026	15.99	15.47	15.47	16	15.3	97,666
July 07, 2026	16.24	15.92	15.92	16.24	15.6	89,472