Patrick Industries, Inc. (PATK) NASDAQ

Currency In USD

PATK Historical Return

If you invested $1000 in Patrick Industries, Inc. (PATK) 10 years ago, it would be worth $3,787.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,990.1, while $1000 invested 1 year ago would be worth $959.82. This corresponds to total returns of 278.76%, 99.01%, -4.02%, respectively, with annualized returns of 14.24%, 14.75%, -4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PATK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	86.98	86.47	86.47	87.53	85.59	373,573
June 18, 2026	86.22	87.37	87.37	88.83	85.78	602,335
June 17, 2026	86.55	85.61	85.61	88.54	84.81	376,365
June 16, 2026	86.69	87.13	87.13	89.37	85.3	259,513
June 15, 2026	87.68	86.2	86.2	89.95	85.91	238,992
June 12, 2026	87	86.7	86.7	88.28	86.53	254,740
June 11, 2026	83.5	85.72	85.72	85.93	82.35	491,878
June 10, 2026	87.84	83.65	83.65	89.59	83.48	351,969
June 09, 2026	85.78	87.88	87.88	88.64	85.78	336,919
June 08, 2026	85.42	85.07	85.07	87.62	84.88	385,843
June 05, 2026	86.59	85.12	85.12	87.06	84.43	315,089
June 04, 2026	91.37	86.05	86.05	91.71	85.53	541,259
June 03, 2026	89.37	90.65	90.65	91.57	88.47	258,805
June 02, 2026	90.17	90.66	90.66	91.92	90.09	235,408
June 01, 2026	89.07	90.22	90.22	90.65	87.55	413,040
May 29, 2026	92.54	90.52	90.52	93.39	90	346,221
May 28, 2026	93.01	93.19	93.19	93.69	91.61	449,022
May 27, 2026	93.67	93.72	93.72	95.99	93.34	354,449
May 26, 2026	90.58	92.32	92.32	92.4	90.34	472,158
May 22, 2026	90.35	90.87	90.87	90.88	90.35	308,220
May 21, 2026	89.5	90.21	90.21	91.85	88.26	708,336
May 20, 2026	88.79	90.7	90.7	90.76	87.55	490,148
May 19, 2026	89.23	88.79	88.79	89.91	87.53	407,871
May 18, 2026	91.35	90.32	90.32	92.54	89.63	345,861
May 15, 2026	93.36	91.19	91.19	93.36	91	318,844
May 14, 2026	96.43	94.14	94.14	98.39	93.79	454,427
May 13, 2026	94.33	95.5	95.5	95.85	93.33	440,190
May 12, 2026	95.5	94.35	94.35	95.82	93.4	435,558
May 11, 2026	96.16	95	95	97.49	93.52	583,041
May 08, 2026	95.51	95.17	95.17	96	94.28	390,850
May 07, 2026	96.15	95.36	95.36	96.43	94.71	413,620
May 06, 2026	94.52	95.9	95.9	96.72	93	890,544
May 05, 2026	85.19	90.06	90.06	90.42	85.19	753,614
May 04, 2026	87.68	85.13	85.13	89.39	83.96	756,832
May 01, 2026	93.07	88.94	88.94	93.07	86.24	748,639
April 30, 2026	93	93	93	96.15	90	1.05M
April 29, 2026	93.81	93.3	93.3	94.82	92.99	816,325
April 28, 2026	98.67	94.32	94.32	98.67	93.5	650,515
April 27, 2026	97.96	96.32	96.32	99.64	94.91	1.1M
April 24, 2026	99.62	97.07	97.07	100.95	95.34	1.09M
April 23, 2026	101.21	100.1	100.1	102.02	99.24	421,759
April 22, 2026	103.94	101.37	101.37	104.26	100.41	344,060
April 21, 2026	103.73	103.61	103.61	106.01	101.83	322,455
April 20, 2026	106.65	103.73	103.73	106.72	102.81	620,374
April 17, 2026	104.85	106.93	106.93	114.24	104.85	753,211
April 16, 2026	98.22	102.9	102.9	104.86	97.06	651,549
April 15, 2026	110.14	99.26	99.26	110.26	98.53	1.14M
April 14, 2026	112.81	111.39	111.39	113.97	109.24	588,095
April 13, 2026	117.72	112.01	112.01	119.27	110.7	721,573
April 10, 2026	119.69	117.6	117.6	121.39	117.15	317,366
April 09, 2026	119.28	118.59	118.59	120.87	116.95	407,326
April 08, 2026	116.6	121.09	121.09	121.37	116.03	542,277
April 07, 2026	112.5	111.56	111.56	113.59	110.7	209,700
April 06, 2026	113.65	113.86	113.86	114.9	112.35	209,450
April 02, 2026	110.77	114.54	114.54	114.88	110.02	418,375
April 01, 2026	111.17	112.99	112.99	113.74	110.22	570,618
March 31, 2026	106.92	111.07	111.07	113.03	105.48	646,500
March 30, 2026	108.19	105.7	105.7	108.88	105.49	486,868
March 27, 2026	107.97	107.39	107.39	110.22	106.97	307,333
March 26, 2026	110.61	108.16	108.16	111.67	107.28	451,570