Patrick Industries, Inc. (PATK) NASDAQ

Currency In USD

PATK Historical Return

If you invested $1000 in Patrick Industries, Inc. (PATK) 10 years ago, it would be worth $3,276.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,639.03, while $1000 invested 1 year ago would be worth $726.95. This corresponds to total returns of 227.61%, 63.9%, -27.31%, respectively, with annualized returns of 12.59%, 10.39%, -27.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PATK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	86.29	83.41	83.41	86.29	83.36	525,883
August 20, 2026	85.97	85.48	85.48	85.97	83.97	368,958
August 19, 2026	85.1	87.44	87.44	87.57	85.04	583,500
August 18, 2026	85.4	83.73	83.73	86.04	83.64	385,107
August 17, 2026	86.03	84.78	84.78	87.39	84.67	531,978
August 14, 2026	86.1	86.06	86.06	86.48	84.76	570,626
August 13, 2026	87.3	86.46	86.46	88.07	86.34	264,075
August 12, 2026	87.48	86.76	86.76	87.48	84.04	311,003
August 11, 2026	86.55	87.42	87.42	88.57	85.38	332,006
August 10, 2026	88.7	85.5	85.5	88.7	84.14	442,390
August 07, 2026	86.2	88.84	88.84	89.12	86.2	478,255
August 06, 2026	86.79	86.51	86.51	87.43	85.38	401,352
August 05, 2026	86.34	87.56	87.56	88.95	85.6	485,486
August 04, 2026	83.68	86.93	86.93	87.18	82.81	609,090
August 03, 2026	83.79	83.56	83.56	86.1	82.89	557,857
July 31, 2026	84.07	82.55	82.55	84.6	81.81	437,308
July 30, 2026	89.65	84	84	89.65	81.82	970,014
July 29, 2026	88.02	86.62	86.62	88.23	86.03	598,185
July 28, 2026	85.96	87.88	87.88	88.72	85.96	502,051
July 27, 2026	84.74	84.69	84.69	86.03	84.19	504,870
July 23, 2026	85.24	85.45	85.45	86.18	84.69	347,536
July 22, 2026	85.31	86.42	86.42	87.05	84.87	430,832
July 21, 2026	87.67	85.33	85.33	87.99	85.11	405,791
July 20, 2026	88.1	87.4	87.4	88.1	85.43	724,683
July 17, 2026	87.37	88.09	88.09	90.61	87.18	661,441
July 16, 2026	85.18	88.25	88.25	89.03	85.18	1.03M
July 15, 2026	84.7	84.6	84.6	86.64	84.48	934,277
July 14, 2026	83.43	84.28	84.28	84.44	81.29	342,246
July 13, 2026	82.71	83.43	83.43	84.81	82.71	472,618
July 10, 2026	84.04	82.7	82.7	85	82.47	735,288
July 09, 2026	83.08	83.67	83.67	85.23	83.08	707,839
July 08, 2026	86.5	83.08	83.08	87.61	82.48	827,382
July 07, 2026	87.28	87.73	87.73	88.11	86.44	678,615
July 06, 2026	85.27	85.93	85.93	86.03	84	845,484
July 02, 2026	85.75	85.03	85.03	86.59	84.13	1.96M
July 01, 2026	88.26	85.27	85.27	88.88	84.38	1.48M
June 30, 2026	84.63	89.78	89.78	91.12	82.35	4.24M
June 29, 2026	94.36	93.18	93.18	95.01	91.25	579,846
June 26, 2026	92.44	95.33	95.33	96.19	92.24	1.53M
June 25, 2026	91.63	92.68	92.68	94.73	90.55	524,117
June 24, 2026	87.5	90.28	90.28	91.14	87.3	633,715
June 23, 2026	85.73	87.17	87.17	87.52	85.44	519,574
June 22, 2026	86.98	86.47	86.47	87.53	85.59	373,573
June 18, 2026	86.22	87.37	87.37	88.83	85.78	602,335
June 17, 2026	86.55	85.61	85.61	88.54	84.81	376,365
June 16, 2026	86.69	87.13	87.13	89.37	85.3	259,513
June 15, 2026	87.68	86.2	86.2	89.95	85.91	238,992
June 12, 2026	87	86.7	86.7	88.28	86.53	254,740
June 11, 2026	83.5	85.72	85.72	85.93	82.35	491,878
June 10, 2026	87.84	83.65	83.65	89.59	83.48	351,969
June 09, 2026	85.78	87.88	87.88	88.64	85.78	336,919
June 08, 2026	85.42	85.07	85.07	87.62	84.88	385,843
June 05, 2026	86.59	85.12	85.12	87.06	84.43	315,089
June 04, 2026	91.37	86.05	86.05	91.71	85.53	541,259
June 03, 2026	89.37	90.65	90.65	91.57	88.47	258,805
June 02, 2026	90.17	90.66	90.66	91.92	90.09	235,408
June 01, 2026	89.07	90.22	90.22	90.65	87.55	413,040
May 29, 2026	92.54	90.52	90.52	93.39	90	346,221
May 28, 2026	93.01	93.19	93.19	93.69	91.61	449,022
May 27, 2026	93.67	93.72	93.72	95.99	93.34	354,449