45.58
+0.24(+0.53%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0 |
September 25, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0 |
September 24, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
September 23, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0 |
September 22, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0 |
September 19, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0 |
September 18, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0 |
September 17, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0 |
September 16, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0 |
September 15, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0 |
September 12, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0 |
September 11, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0 |
September 10, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0 |
September 09, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0 |
September 08, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
September 05, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0 |
September 04, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0 |
September 03, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0 |
September 02, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0 |
August 29, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0 |
August 28, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0 |
August 27, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0 |
August 26, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0 |
August 25, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
August 22, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0 |
August 21, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0 |
August 20, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0 |
August 19, 2025 | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
August 18, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
August 15, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0 |
August 14, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0 |
August 13, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
August 12, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0 |
August 11, 2025 | 44 | 44 | 44 | 44 | 44 | 0 |
August 08, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0 |
August 07, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0 |
August 06, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0 |
August 05, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0 |
August 04, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
August 01, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0 |
July 31, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0 |
July 30, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0 |
July 29, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
July 28, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0 |
July 25, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0 |
July 24, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
July 23, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0 |
July 22, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0 |
July 21, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0 |
July 18, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
July 17, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0 |
July 16, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
July 15, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0 |
July 14, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0 |
July 11, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0 |
July 10, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0 |
July 09, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0 |
July 08, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0 |
July 07, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
July 03, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0 |