T. Rowe Price U.S. Large-Cap Core Fund (PAULX) NASDAQ

44.94

-0.099997(-0.22%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202544.9444.9444.9444.9444.940
September 04, 202545.0445.0445.0445.0445.040
September 03, 202544.6644.6644.6644.6644.660
September 02, 202544.4544.4544.4544.4544.450
August 29, 202544.9144.9144.9144.9144.910
August 28, 202544.9144.9144.9144.9144.910
August 27, 202544.8144.8144.8144.8144.810
August 26, 202544.6844.6844.6844.6844.680
August 25, 202544.5544.5544.5544.5544.550
August 22, 202544.7244.7244.7244.7244.720
August 21, 202544.1344.1344.1344.1344.130
August 20, 202544.2644.2644.2644.2644.260
August 19, 202544.344.344.344.344.30
August 18, 202544.4444.4444.4444.4444.440
August 15, 202544.4844.4844.4844.4844.480
August 14, 202544.5844.5844.5844.5844.580
August 13, 202544.6344.6344.6344.6344.630
August 12, 202544.4644.4644.4644.4644.460
August 11, 202544444444440
August 08, 202544.0944.0944.0944.0944.090
August 07, 202543.7943.7943.7943.7943.790
August 06, 202543.8643.8643.8643.8643.860
August 05, 202543.6243.6243.6243.6243.620
August 04, 202543.8843.8843.8843.8843.880
August 01, 202543.1943.1943.1943.1943.190
July 31, 202543.9843.9843.9843.9843.980
July 30, 202544.0944.0944.0944.0944.090
July 29, 202544.1744.1744.1744.1744.170
July 28, 202544.2444.2444.2444.2444.240
July 25, 202544.3344.3344.3344.3344.330
July 24, 202544.1744.1744.1744.1744.170
July 23, 202543.9943.9943.9943.9943.990
July 22, 202543.6343.6343.6343.6343.630
July 21, 202543.6143.6143.6143.6143.610
July 18, 202543.5343.5343.5343.5343.530
July 17, 202543.5843.5843.5843.5843.580
July 16, 202543.3543.3543.3543.3543.350
July 15, 202543.2743.2743.2743.2743.270
July 14, 202543.4843.4843.4843.4843.480
July 11, 202543.4743.4743.4743.4743.470
July 10, 202543.6143.6143.6143.6143.610
July 09, 202543.5443.5443.5443.5443.540
July 08, 202543.2943.2943.2943.2943.290
July 07, 202543.4543.4543.4543.4543.450
July 03, 202543.7643.7643.7643.7643.760
July 02, 202543.3943.3943.3943.3943.390
July 01, 202543.3943.3943.3943.3943.390
June 30, 202543.3743.3743.3743.3743.370
June 27, 202543.1743.1743.1743.1743.170
June 26, 202542.8942.8942.8942.8942.890
June 25, 202542.5542.5542.5542.5542.550
June 24, 202542.1142.1142.1142.1142.110
June 23, 202542.1142.1142.1142.1142.110
June 20, 202541.7941.7941.7941.7941.790
June 18, 202541.9441.9441.9441.9441.940
June 17, 202542.0242.0242.0242.0242.020
June 16, 202542.2942.2942.2942.2942.290
June 13, 202541.9541.9541.9541.9541.950
June 12, 202542.4942.4942.4942.4942.490
June 11, 202542.3342.3342.3342.3342.330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved