T. Rowe Price U.S. Large-Cap Core Fund (PAULX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price U.S. Large-Cap Core Fund (PAULX) 10 years ago, it would be worth $3,451.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,681.45, while $1000 invested 1 year ago would be worth $1,168.54. This corresponds to total returns of 245.16%, 68.15%, 16.85%, respectively, with annualized returns of 13.18%, 10.95%, 16.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0 |
| July 30, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| July 29, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| July 28, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
| July 27, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
| July 24, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| July 23, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
| July 22, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
| July 21, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
| July 20, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
| July 17, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
| July 16, 2026 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| July 15, 2026 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| July 14, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
| July 13, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0 |
| July 10, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
| July 09, 2026 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
| July 08, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
| July 07, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
| July 06, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
| July 02, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0 |
| July 01, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0 |
| June 30, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0 |
| June 29, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0 |
| June 26, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0 |
| June 25, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0 |
| June 24, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0 |
| June 23, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0 |
| June 22, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
| June 18, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| June 17, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0 |
| June 16, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0 |
| June 15, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| June 12, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0 |
| June 11, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0 |
| June 10, 2026 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0 |
| June 09, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0 |
| June 08, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0 |
| June 05, 2026 | 47 | 47 | 47 | 47 | 47 | 0 |
| June 04, 2026 | 47 | 47 | 47 | 47 | 47 | 0 |
| June 03, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0 |
| June 02, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0 |
| June 01, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0 |
| May 29, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0 |
| May 28, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
| May 27, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0 |
| May 26, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0 |
| May 22, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
| May 21, 2026 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
| May 20, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0 |
| May 19, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0 |
| May 18, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
| May 15, 2026 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0 |
| May 14, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0 |
| May 13, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0 |
| May 12, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0 |
| May 11, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
| May 08, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0 |
| May 07, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0 |
| May 06, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0 |