T. Rowe Price U.S. Large-Cap Core Fund (PAULX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PAULX Historical Return
If you invested $1000 in T. Rowe Price U.S. Large-Cap Core Fund (PAULX) 10 years ago, it would be worth $3,485.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,751.63, while $1000 invested 1 year ago would be worth $1,135.1. This corresponds to total returns of 248.56%, 75.16%, 13.51%, respectively, with annualized returns of 13.3%, 11.87%, 13.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PAULX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0 |
| September 30, 2026 | 48.35 | 48.27 | 48.27 | 48.35 | 48.27 | 0 |
| September 29, 2026 | 48.52 | 48.35 | 48.35 | 48.52 | 48.35 | 0 |
| September 28, 2026 | 48.73 | 48.52 | 48.52 | 48.73 | 48.52 | 0 |
| September 25, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
| September 24, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| September 23, 2026 | 48.8 | 48.4 | 48.4 | 48.8 | 48.4 | 0 |
| September 22, 2026 | 48.86 | 48.8 | 48.8 | 48.86 | 48.8 | 0 |
| September 21, 2026 | 48.27 | 48.86 | 48.86 | 48.86 | 48.27 | 0 |
| September 18, 2026 | 48.21 | 48.27 | 48.27 | 48.27 | 48.21 | 0 |
| September 17, 2026 | 47.74 | 48.21 | 48.21 | 48.21 | 47.74 | 0 |
| September 16, 2026 | 48.04 | 47.74 | 47.74 | 48.04 | 47.74 | 0 |
| September 15, 2026 | 48.21 | 48.04 | 48.04 | 48.21 | 48.04 | 0 |
| September 11, 2026 | 48.04 | 48.48 | 48.48 | 48.48 | 48.04 | 0 |
| September 10, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0 |
| September 09, 2026 | 48.66 | 48.27 | 48.27 | 48.66 | 48.27 | 0 |
| September 08, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0 |
| September 04, 2026 | 49.39 | 49.13 | 49.13 | 49.39 | 49.13 | 0 |
| September 03, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| September 02, 2026 | 48.77 | 49.03 | 49.03 | 49.03 | 48.77 | 0 |
| September 01, 2026 | 49 | 48.77 | 48.77 | 49 | 48.77 | 0 |
| August 31, 2026 | 49.19 | 49 | 49 | 49.19 | 49 | 0 |
| August 28, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0 |
| August 27, 2026 | 48.95 | 49.28 | 49.28 | 49.28 | 48.95 | 0 |
| August 26, 2026 | 49.01 | 48.95 | 48.95 | 49.01 | 48.95 | 0 |
| August 25, 2026 | 48.94 | 49.01 | 49.01 | 49.01 | 48.94 | 0 |
| August 24, 2026 | 48.93 | 48.94 | 48.94 | 48.94 | 48.93 | 0 |
| August 21, 2026 | 48.63 | 48.93 | 48.93 | 48.93 | 48.63 | 0 |
| August 20, 2026 | 48.94 | 48.63 | 48.63 | 48.94 | 48.63 | 0 |
| August 19, 2026 | 48.86 | 48.94 | 48.94 | 48.94 | 48.86 | 0 |
| August 18, 2026 | 49.37 | 48.86 | 48.86 | 49.37 | 48.86 | 0 |
| August 17, 2026 | 49.37 | 49.08 | 49.08 | 49.37 | 49.08 | 0 |
| August 14, 2026 | 49.45 | 49.37 | 49.37 | 49.45 | 49.37 | 0 |
| August 13, 2026 | 49.45 | 49.5 | 49.5 | 49.5 | 49.45 | 0 |
| August 12, 2026 | 49.45 | 49.32 | 49.32 | 49.45 | 49.32 | 0 |
| August 11, 2026 | 49.45 | 49.31 | 49.31 | 49.45 | 49.31 | 0 |
| August 10, 2026 | 49.53 | 49.45 | 49.45 | 49.53 | 49.45 | 0 |
| August 07, 2026 | 49.19 | 49.53 | 49.53 | 49.53 | 49.19 | 0 |
| August 06, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| August 05, 2026 | 49.11 | 49.09 | 49.09 | 49.11 | 49.09 | 0 |
| August 04, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0 |
| August 03, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0 |
| July 31, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0 |
| July 30, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| July 29, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| July 28, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
| July 27, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
| July 24, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| July 23, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
| July 22, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
| July 21, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
| July 20, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
| July 17, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
| July 16, 2026 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| July 15, 2026 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| July 14, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
| July 13, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0 |
| July 10, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
| July 09, 2026 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
| July 08, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
AD
