Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF (PAUS.L) LSE

Currency In USD

PAUS.L Historical Return

If you invested $1000 in Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF (PAUS.L) since IPO date, it would be worth $1,443.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,621.91, while $1000 invested 1 year ago would be worth $1,118.99. This corresponds to total returns of 44.35%, 62.19%, 11.9%, respectively, with annualized returns of 8%, 17.47%, 11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	7.17	7.18	7.18	7.18	7.17	190
September 09, 2026	7.26	7.22	7.22	7.26	7.22	172
September 08, 2026	7.25	7.28	7.28	7.28	7.25	1,102
September 07, 2026	7.28	7.28	7.28	7.28	7.28	290
September 04, 2026	7.31	7.3	7.3	7.31	7.3	1,487
September 03, 2026	7.24	7.31	7.31	7.31	7.24	7,467
September 02, 2026	7.2	7.21	7.21	7.21	7.18	5,106
September 01, 2026	7.28	7.2	7.2	7.28	7.2	2,523
August 28, 2026	7.36	7.38	7.38	7.38	7.36	676
August 27, 2026	7.39	7.4	7.4	7.4	7.39	1,309
August 26, 2026	7.29	7.28	7.28	7.29	7.28	562
August 25, 2026	7.26	7.29	7.29	7.29	7.26	2,023
August 21, 2026	7.27	7.26	7.26	7.27	7.26	690
August 20, 2026	7.24	7.26	7.26	7.26	7.24	25,029
August 19, 2026	7.21	7.24	7.24	7.24	7.21	2,071
August 18, 2026	7.22	7.15	7.15	7.22	7.15	5,602
August 17, 2026	7.27	7.25	7.25	7.27	7.25	5,068
August 14, 2026	7.27	7.26	7.26	7.27	7.26	231
August 13, 2026	7.29	7.25	7.25	7.29	7.25	7,120
August 12, 2026	7.22	7.23	7.23	7.23	7.21	82,781
August 11, 2026	7.2	7.2	7.2	7.22	7.2	4,396
August 10, 2026	7.21	7.2	7.2	7.21	7.2	250
August 06, 2026	7.12	7.14	7.14	7.15	7.12	1,828
August 05, 2026	7.2	7.14	7.14	7.2	7.14	9,147
August 04, 2026	7.03	7.13	7.13	7.13	7.03	4,153
August 03, 2026	6.93	6.98	6.98	6.99	6.93	73,295
July 31, 2026	6.92	6.85	6.85	6.92	6.85	2,669
July 30, 2026	6.77	6.83	6.83	6.87	6.77	37,468
July 29, 2026	6.82	6.77	6.77	6.82	6.77	2,485
July 28, 2026	6.78	6.85	6.85	6.85	6.78	3,100
July 27, 2026	6.87	6.77	6.77	6.87	6.77	24,171
July 23, 2026	6.82	6.75	6.75	6.82	6.75	7,094
July 22, 2026	6.81	6.86	6.86	6.86	6.81	48,905
July 21, 2026	6.83	6.85	6.85	6.85	6.83	608
July 20, 2026	6.83	6.85	6.85	6.85	6.83	71,053
July 17, 2026	6.83	6.8	6.8	6.83	6.8	100,816
July 16, 2026	6.91	6.89	6.89	6.91	6.89	45,257
July 15, 2026	6.94	6.91	6.91	6.94	6.91	504
July 14, 2026	6.93	6.94	6.94	6.94	6.93	1,062
July 13, 2026	6.94	6.95	6.95	6.95	6.92	14,676
July 10, 2026	6.95	6.93	6.93	6.95	6.91	8,761
July 09, 2026	6.92	6.93	6.93	6.99	6.92	62,841
July 08, 2026	6.78	6.78	6.78	6.85	6.78	22,146
July 07, 2026	6.87	6.85	6.85	6.87	6.85	635
July 06, 2026	6.92	6.93	6.93	6.93	6.87	45,771
July 03, 2026	6.89	6.88	6.88	6.89	6.88	3,511
July 02, 2026	6.85	6.86	6.86	6.92	6.85	39,774
July 01, 2026	6.82	6.9	6.9	6.9	6.82	31,293
June 30, 2026	6.78	6.82	6.82	6.82	6.78	9,521
June 29, 2026	6.78	6.72	6.72	6.78	6.72	51,318
June 26, 2026	6.69	6.69	6.69	6.69	6.69	234
June 25, 2026	6.76	6.69	6.69	6.77	6.68	4,450
June 24, 2026	6.75	6.78	6.78	6.78	6.75	16,694
June 23, 2026	6.79	6.75	6.75	6.79	6.75	2,283
June 22, 2026	6.89	6.85	6.85	6.93	6.85	9,416
June 19, 2026	6.86	6.89	6.89	6.89	6.86	70,870
June 18, 2026	6.88	6.88	6.88	6.88	6.88	564
June 17, 2026	6.88	6.91	6.91	6.91	6.88	29,222
June 16, 2026	6.97	6.91	6.91	6.97	6.91	1,548
June 15, 2026	6.95	6.96	6.96	6.96	6.95	250