Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF (PAUS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PAUS.L Historical Return
If you invested $1000 in Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF (PAUS.L) since IPO date, it would be worth $1,481.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,784.94, while $1000 invested 1 year ago would be worth $1,129.19. This corresponds to total returns of 48.15%, 78.49%, 12.92%, respectively, with annualized returns of 8.39%, 21.3%, 12.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PAUS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.37 | 7.41 | 7.41 | 7.41 | 7.37 | 2,777 |
| October 20, 2026 | 7.27 | 7.34 | 7.34 | 7.34 | 7.27 | 14,810 |
| October 19, 2026 | 7.29 | 7.32 | 7.32 | 7.32 | 7.29 | 350 |
| October 16, 2026 | 7.4 | 7.33 | 7.33 | 7.4 | 7.33 | 23,095 |
| October 15, 2026 | 7.3 | 7.34 | 7.34 | 7.34 | 7.3 | 42,878 |
| October 14, 2026 | 7.42 | 7.37 | 7.37 | 7.42 | 7.37 | 11,828 |
| October 13, 2026 | 7.42 | 7.43 | 7.43 | 7.45 | 7.42 | 2,344 |
| October 12, 2026 | 7.46 | 7.44 | 7.44 | 7.46 | 7.44 | 3,026 |
| October 09, 2026 | 7.42 | 7.44 | 7.44 | 7.44 | 7.42 | 2,960 |
| October 08, 2026 | 7.44 | 7.39 | 7.39 | 7.44 | 7.39 | 1,947 |
| October 07, 2026 | 7.52 | 7.44 | 7.44 | 7.52 | 7.44 | 22,356 |
| October 06, 2026 | 7.45 | 7.53 | 7.53 | 7.53 | 7.45 | 2,836 |
| October 05, 2026 | 7.38 | 7.39 | 7.39 | 7.39 | 7.38 | 134 |
| October 02, 2026 | 7.37 | 7.35 | 7.35 | 7.37 | 7.34 | 44,418 |
| October 01, 2026 | 7.29 | 7.26 | 7.26 | 7.3 | 7.26 | 3,106 |
| September 30, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 420 |
| September 29, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 2,482 |
| September 28, 2026 | 7.33 | 7.3 | 7.3 | 7.33 | 7.3 | 1,876 |
| September 25, 2026 | 7.38 | 7.36 | 7.36 | 7.38 | 7.36 | 1,717 |
| September 24, 2026 | 7.36 | 7.31 | 7.31 | 7.36 | 7.31 | 2,930 |
| September 23, 2026 | 7.4 | 7.38 | 7.38 | 7.42 | 7.38 | 727 |
| September 22, 2026 | 7.41 | 7.4 | 7.4 | 7.41 | 7.39 | 887 |
| September 21, 2026 | 7.34 | 7.36 | 7.36 | 7.36 | 7.34 | 197 |
| September 18, 2026 | 7.25 | 7.22 | 7.22 | 7.25 | 7.22 | 2,422 |
| September 17, 2026 | 7.24 | 7.23 | 7.23 | 7.24 | 7.23 | 431 |
| September 16, 2026 | 7.16 | 7.18 | 7.18 | 7.18 | 7.16 | 1,357 |
| September 15, 2026 | 7.17 | 7.16 | 7.16 | 7.17 | 7.15 | 8,377 |
| September 11, 2026 | 7.17 | 7.22 | 7.22 | 7.22 | 7.17 | 4,738 |
| September 10, 2026 | 7.17 | 7.18 | 7.18 | 7.18 | 7.17 | 190 |
| September 09, 2026 | 7.26 | 7.22 | 7.22 | 7.26 | 7.22 | 172 |
| September 08, 2026 | 7.25 | 7.28 | 7.28 | 7.28 | 7.25 | 1,102 |
| September 07, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 290 |
| September 04, 2026 | 7.31 | 7.3 | 7.3 | 7.31 | 7.3 | 1,487 |
| September 03, 2026 | 7.24 | 7.31 | 7.31 | 7.31 | 7.24 | 7,467 |
| September 02, 2026 | 7.2 | 7.21 | 7.21 | 7.21 | 7.18 | 5,106 |
| September 01, 2026 | 7.28 | 7.2 | 7.2 | 7.28 | 7.2 | 2,523 |
| August 28, 2026 | 7.36 | 7.38 | 7.38 | 7.38 | 7.36 | 676 |
| August 27, 2026 | 7.39 | 7.4 | 7.4 | 7.4 | 7.39 | 1,309 |
| August 26, 2026 | 7.29 | 7.28 | 7.28 | 7.29 | 7.28 | 562 |
| August 25, 2026 | 7.26 | 7.29 | 7.29 | 7.29 | 7.26 | 2,023 |
| August 21, 2026 | 7.27 | 7.26 | 7.26 | 7.27 | 7.26 | 690 |
| August 20, 2026 | 7.24 | 7.26 | 7.26 | 7.26 | 7.24 | 25,029 |
| August 19, 2026 | 7.21 | 7.24 | 7.24 | 7.24 | 7.21 | 2,071 |
| August 18, 2026 | 7.22 | 7.15 | 7.15 | 7.22 | 7.15 | 5,602 |
| August 17, 2026 | 7.27 | 7.25 | 7.25 | 7.27 | 7.25 | 5,068 |
| August 14, 2026 | 7.27 | 7.26 | 7.26 | 7.27 | 7.26 | 231 |
| August 13, 2026 | 7.29 | 7.25 | 7.25 | 7.29 | 7.25 | 7,120 |
| August 12, 2026 | 7.22 | 7.23 | 7.23 | 7.23 | 7.21 | 82,781 |
| August 11, 2026 | 7.2 | 7.2 | 7.2 | 7.22 | 7.2 | 4,396 |
| August 10, 2026 | 7.21 | 7.2 | 7.2 | 7.21 | 7.2 | 250 |
| August 06, 2026 | 7.12 | 7.14 | 7.14 | 7.15 | 7.12 | 1,828 |
| August 05, 2026 | 7.2 | 7.14 | 7.14 | 7.2 | 7.14 | 9,147 |
| August 04, 2026 | 7.03 | 7.13 | 7.13 | 7.13 | 7.03 | 4,153 |
| August 03, 2026 | 6.93 | 6.98 | 6.98 | 6.99 | 6.93 | 73,295 |
| July 31, 2026 | 6.92 | 6.85 | 6.85 | 6.92 | 6.85 | 2,669 |
| July 30, 2026 | 6.77 | 6.83 | 6.83 | 6.87 | 6.77 | 37,468 |
| July 29, 2026 | 6.82 | 6.77 | 6.77 | 6.82 | 6.77 | 2,485 |
| July 28, 2026 | 6.78 | 6.85 | 6.85 | 6.85 | 6.78 | 3,100 |
| July 27, 2026 | 6.87 | 6.77 | 6.77 | 6.87 | 6.77 | 24,171 |
| July 23, 2026 | 6.82 | 6.75 | 6.75 | 6.82 | 6.75 | 7,094 |
AD
