Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF (PAUS.L) LSE

Currency In USD

PAUS.L Historical Return

If you invested $1000 in Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF (PAUS.L) since IPO date, it would be worth $1,386.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,530.68, while $1000 invested 1 year ago would be worth $1,120.19. This corresponds to total returns of 38.68%, 53.07%, 12.02%, respectively, with annualized returns of 7.36%, 15.23%, 12.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.95	6.93	6.93	6.95	6.91	8,761
July 09, 2026	6.92	6.93	6.93	6.99	6.92	62,841
July 08, 2026	6.78	6.78	6.78	6.85	6.78	22,146
July 07, 2026	6.87	6.85	6.85	6.87	6.85	635
July 06, 2026	6.92	6.93	6.93	6.93	6.87	45,771
July 03, 2026	6.89	6.88	6.88	6.89	6.88	3,511
July 02, 2026	6.85	6.86	6.86	6.92	6.85	39,774
July 01, 2026	6.82	6.9	6.9	6.9	6.82	31,293
June 30, 2026	6.78	6.82	6.82	6.82	6.78	9,521
June 29, 2026	6.78	6.72	6.72	6.78	6.72	51,318
June 26, 2026	6.69	6.69	6.69	6.69	6.69	234
June 25, 2026	6.76	6.69	6.69	6.77	6.68	4,450
June 24, 2026	6.75	6.78	6.78	6.78	6.75	16,694
June 23, 2026	6.79	6.75	6.75	6.79	6.75	2,283
June 22, 2026	6.89	6.85	6.85	6.93	6.85	9,416
June 19, 2026	6.86	6.89	6.89	6.89	6.86	70,870
June 18, 2026	6.88	6.88	6.88	6.88	6.88	564
June 17, 2026	6.88	6.91	6.91	6.91	6.88	29,222
June 16, 2026	6.97	6.91	6.91	6.97	6.91	1,548
June 15, 2026	6.95	6.96	6.96	6.96	6.95	250
June 12, 2026	6.8	6.85	6.85	6.85	6.77	12,930
June 11, 2026	6.73	6.68	6.68	6.73	6.68	346,200
June 10, 2026	6.79	6.75	6.75	6.82	6.75	10,130
June 09, 2026	6.92	6.76	6.76	6.93	6.76	1,961
June 08, 2026	6.9	6.92	6.92	6.92	6.9	455
June 05, 2026	7.09	6.95	6.95	7.09	6.95	21,704
June 04, 2026	7	7.09	7.09	7.09	7	5.79M
June 03, 2026	7.16	7.06	7.06	7.16	7.06	9,231
June 02, 2026	7.1	7.07	7.07	7.12	7.07	5.81M
June 01, 2026	6.97	7.02	7.02	7.02	6.96	2,940
May 28, 2026	6.76	6.86	6.86	6.86	6.76	41,243
May 27, 2026	6.85	6.76	6.76	6.85	6.76	4,537
May 26, 2026	6.81	6.77	6.77	6.81	6.77	6.13M
May 22, 2026	6.75	6.75	6.75	6.75	6.75	319
May 21, 2026	6.67	6.67	6.67	6.67	6.67	16
May 20, 2026	6.65	6.67	6.67	6.67	6.63	1,728
May 19, 2026	6.65	6.61	6.61	6.65	6.61	7,982
May 18, 2026	6.61	6.62	6.62	6.65	6.59	22,943
May 15, 2026	6.68	6.66	6.66	6.68	6.65	4,078
May 13, 2026	6.64	6.62	6.62	6.64	6.6	4,203
May 12, 2026	6.62	6.57	6.57	6.63	6.57	29,555
May 11, 2026	6.66	6.67	6.67	6.67	6.66	27,180
May 08, 2026	6.66	6.65	6.65	6.66	6.65	9,983
May 07, 2026	6.68	6.67	6.67	6.68	6.67	1,288
May 06, 2026	6.59	6.66	6.66	6.66	6.59	49,356
May 05, 2026	6.5	6.51	6.51	6.51	6.49	4,746
May 01, 2026	6.51	6.51	6.51	6.51	6.51	856
April 30, 2026	6.45	6.47	6.47	6.47	6.44	13,998
April 29, 2026	6.43	6.43	6.43	6.43	6.43	1,256
April 28, 2026	6.45	6.43	6.43	6.45	6.43	90
April 27, 2026	6.49	6.49	6.49	6.49	6.49	544
April 24, 2026	6.46	6.48	6.48	6.48	6.46	41
April 23, 2026	6.45	6.45	6.45	6.45	6.45	1,800
April 22, 2026	6.47	6.47	6.47	6.47	6.47	601,924
April 21, 2026	6.51	6.45	6.45	6.51	6.45	8,314
April 20, 2026	6.39	6.42	6.42	6.45	6.39	6,414
April 17, 2026	6.34	6.43	6.43	6.43	6.34	1,604
April 16, 2026	6.33	6.35	6.35	6.35	6.31	2,704
April 15, 2026	6.22	6.29	6.29	6.29	6.22	10,401
April 14, 2026	6.2	6.22	6.22	6.22	6.2	5,914