Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF (PAUS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF (PAUS.L) since IPO date, it would be worth $1,406.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,616.78, while $1000 invested 1 year ago would be worth $1,082. This corresponds to total returns of 40.66%, 61.68%, 8.2%, respectively, with annualized returns of 7.16%, 17.39%, 8.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.06 | 7.03 | 7.03 | 7.06 | 7.03 | 6 |
| November 09, 2026 | 6.99 | 7.05 | 7.05 | 7.05 | 6.99 | 104,048 |
| November 06, 2026 | 6.95 | 6.94 | 6.94 | 6.95 | 6.94 | 29,793 |
| November 05, 2026 | 7.11 | 7.02 | 7.02 | 7.11 | 7.02 | 96 |
| November 04, 2026 | 7.24 | 7.24 | 7.24 | 7.3 | 7.24 | 18,619 |
| November 03, 2026 | 7.16 | 7.17 | 7.17 | 7.17 | 7.16 | 261 |
| November 02, 2026 | 7.25 | 7.22 | 7.22 | 7.25 | 7.22 | 957 |
| October 30, 2026 | 7.3 | 7.18 | 7.18 | 7.3 | 7.18 | 11,691 |
| October 28, 2026 | 7.38 | 7.38 | 7.38 | 7.39 | 7.38 | 118,376 |
| October 27, 2026 | 7.39 | 7.4 | 7.4 | 7.4 | 7.39 | 104,556 |
| October 26, 2026 | 7.35 | 7.34 | 7.34 | 7.36 | 7.34 | 83,125 |
| October 23, 2026 | 7.31 | 7.32 | 7.32 | 7.32 | 7.31 | 86,888 |
| October 22, 2026 | 7.32 | 7.31 | 7.31 | 7.32 | 7.31 | 76 |
| October 21, 2026 | 7.37 | 7.41 | 7.41 | 7.41 | 7.37 | 2,777 |
| October 20, 2026 | 7.27 | 7.34 | 7.34 | 7.34 | 7.27 | 14,810 |
| October 19, 2026 | 7.29 | 7.32 | 7.32 | 7.32 | 7.29 | 350 |
| October 16, 2026 | 7.4 | 7.33 | 7.33 | 7.4 | 7.33 | 23,095 |
| October 15, 2026 | 7.3 | 7.34 | 7.34 | 7.34 | 7.3 | 42,878 |
| October 14, 2026 | 7.42 | 7.37 | 7.37 | 7.42 | 7.37 | 11,828 |
| October 13, 2026 | 7.42 | 7.43 | 7.43 | 7.45 | 7.42 | 2,344 |
| October 12, 2026 | 7.46 | 7.44 | 7.44 | 7.46 | 7.44 | 3,026 |
| October 09, 2026 | 7.42 | 7.44 | 7.44 | 7.44 | 7.42 | 2,960 |
| October 08, 2026 | 7.44 | 7.39 | 7.39 | 7.44 | 7.39 | 1,947 |
| October 07, 2026 | 7.52 | 7.44 | 7.44 | 7.52 | 7.44 | 22,356 |
| October 06, 2026 | 7.45 | 7.53 | 7.53 | 7.53 | 7.45 | 2,836 |
| October 05, 2026 | 7.38 | 7.39 | 7.39 | 7.39 | 7.38 | 134 |
| October 02, 2026 | 7.37 | 7.35 | 7.35 | 7.37 | 7.34 | 44,418 |
| October 01, 2026 | 7.29 | 7.26 | 7.26 | 7.3 | 7.26 | 3,106 |
| September 30, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 420 |
| September 29, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 2,482 |
| September 28, 2026 | 7.33 | 7.3 | 7.3 | 7.33 | 7.3 | 1,876 |
| September 25, 2026 | 7.38 | 7.36 | 7.36 | 7.38 | 7.36 | 1,717 |
| September 24, 2026 | 7.36 | 7.31 | 7.31 | 7.36 | 7.31 | 2,930 |
| September 23, 2026 | 7.4 | 7.38 | 7.38 | 7.42 | 7.38 | 727 |
| September 22, 2026 | 7.41 | 7.4 | 7.4 | 7.41 | 7.39 | 887 |
| September 21, 2026 | 7.34 | 7.36 | 7.36 | 7.36 | 7.34 | 197 |
| September 18, 2026 | 7.25 | 7.22 | 7.22 | 7.25 | 7.22 | 2,422 |
| September 17, 2026 | 7.24 | 7.23 | 7.23 | 7.24 | 7.23 | 431 |
| September 16, 2026 | 7.16 | 7.18 | 7.18 | 7.18 | 7.16 | 1,357 |
| September 15, 2026 | 7.17 | 7.16 | 7.16 | 7.17 | 7.15 | 8,377 |
| September 11, 2026 | 7.17 | 7.22 | 7.22 | 7.22 | 7.17 | 4,738 |
| September 10, 2026 | 7.17 | 7.18 | 7.18 | 7.18 | 7.17 | 190 |
| September 09, 2026 | 7.26 | 7.22 | 7.22 | 7.26 | 7.22 | 172 |
| September 08, 2026 | 7.25 | 7.28 | 7.28 | 7.28 | 7.25 | 1,102 |
| September 07, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 290 |
| September 04, 2026 | 7.31 | 7.3 | 7.3 | 7.31 | 7.3 | 1,487 |
| September 03, 2026 | 7.24 | 7.31 | 7.31 | 7.31 | 7.24 | 7,467 |
| September 02, 2026 | 7.2 | 7.21 | 7.21 | 7.21 | 7.18 | 5,106 |
| September 01, 2026 | 7.28 | 7.2 | 7.2 | 7.28 | 7.2 | 2,523 |
| August 28, 2026 | 7.36 | 7.38 | 7.38 | 7.38 | 7.36 | 676 |
| August 27, 2026 | 7.39 | 7.4 | 7.4 | 7.4 | 7.39 | 1,309 |
| August 26, 2026 | 7.29 | 7.28 | 7.28 | 7.29 | 7.28 | 562 |
| August 25, 2026 | 7.26 | 7.29 | 7.29 | 7.29 | 7.26 | 2,023 |
| August 21, 2026 | 7.27 | 7.26 | 7.26 | 7.27 | 7.26 | 690 |
| August 20, 2026 | 7.24 | 7.26 | 7.26 | 7.26 | 7.24 | 25,029 |
| August 19, 2026 | 7.21 | 7.24 | 7.24 | 7.24 | 7.21 | 2,071 |
| August 18, 2026 | 7.22 | 7.15 | 7.15 | 7.22 | 7.15 | 5,602 |
| August 17, 2026 | 7.27 | 7.25 | 7.25 | 7.27 | 7.25 | 5,068 |
| August 14, 2026 | 7.27 | 7.26 | 7.26 | 7.27 | 7.26 | 231 |
| August 13, 2026 | 7.29 | 7.25 | 7.25 | 7.29 | 7.25 | 7,120 |