6.37
-0.1055(-1.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.42 | 6.37 | 6.37 | 6.42 | 6.37 | 150 |
| November 06, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 238 |
| November 05, 2025 | 6.57 | 6.58 | 6.58 | 6.58 | 6.57 | 708 |
| November 04, 2025 | 6.61 | 6.6 | 6.6 | 6.63 | 6.6 | 5,167 |
| November 03, 2025 | 6.67 | 6.66 | 6.66 | 6.67 | 6.66 | 2,880 |
| October 31, 2025 | 6.69 | 6.66 | 6.66 | 6.71 | 6.66 | 27,170 |
| October 30, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 216 |
| October 29, 2025 | 6.77 | 6.74 | 6.74 | 6.77 | 6.74 | 400 |
| October 28, 2025 | 6.79 | 6.78 | 6.78 | 6.79 | 6.75 | 1,746 |
| October 27, 2025 | 6.74 | 6.75 | 6.75 | 6.75 | 6.74 | 8,316 |
| October 24, 2025 | 6.66 | 6.69 | 6.69 | 6.69 | 6.66 | 5,754 |
| October 23, 2025 | 6.6 | 6.59 | 6.59 | 6.6 | 6.59 | 100 |
| October 22, 2025 | 6.6 | 6.56 | 6.56 | 6.6 | 6.56 | 5,240 |
| October 21, 2025 | 6.6 | 6.63 | 6.63 | 6.63 | 6.6 | 3,887 |
| October 20, 2025 | 6.58 | 6.61 | 6.61 | 6.61 | 6.58 | 960 |
| October 17, 2025 | 6.5 | 6.52 | 6.52 | 6.55 | 6.5 | 4,664 |
| October 16, 2025 | 6.62 | 6.59 | 6.59 | 6.62 | 6.59 | 1,447 |
| October 15, 2025 | 6.59 | 6.61 | 6.61 | 6.63 | 6.59 | 1,400 |
| October 14, 2025 | 6.59 | 6.53 | 6.53 | 6.59 | 6.52 | 159,222 |
| October 13, 2025 | 6.59 | 6.58 | 6.58 | 6.59 | 6.58 | 564 |
| October 10, 2025 | 6.7 | 6.57 | 6.57 | 6.7 | 6.57 | 616 |
| October 09, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 520 |
| October 08, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| October 07, 2025 | 6.61 | 6.58 | 6.58 | 6.62 | 6.58 | 7,365 |
| October 06, 2025 | 6.58 | 6.61 | 6.61 | 6.63 | 6.58 | 28,194 |
| October 03, 2025 | 6.58 | 6.59 | 6.59 | 6.59 | 6.57 | 6,286 |
| October 02, 2025 | 6.52 | 6.53 | 6.53 | 6.53 | 6.52 | 1,915 |
| October 01, 2025 | 6.45 | 6.49 | 6.49 | 6.49 | 6.45 | 2,449 |
| September 30, 2025 | 6.47 | 6.46 | 6.46 | 6.47 | 6.45 | 9,667 |
| September 29, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 10 |
| September 26, 2025 | 6.42 | 6.45 | 6.45 | 6.45 | 6.42 | 7,668 |
| September 25, 2025 | 6.43 | 6.39 | 6.39 | 6.43 | 6.37 | 312 |
| September 24, 2025 | 6.45 | 6.44 | 6.44 | 6.45 | 6.44 | 2,922 |
| September 23, 2025 | 6.5 | 6.48 | 6.48 | 6.5 | 6.48 | 2,774 |
| September 22, 2025 | 6.45 | 6.46 | 6.46 | 6.46 | 6.44 | 9,760 |
| September 19, 2025 | 6.44 | 6.43 | 6.43 | 6.45 | 6.43 | 209 |
| September 18, 2025 | 6.45 | 6.46 | 6.46 | 6.46 | 6.44 | 4,914 |
| September 17, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 30,853 |
| September 16, 2025 | 6.45 | 6.39 | 6.39 | 6.45 | 6.39 | 4,956 |
| September 15, 2025 | 6.42 | 6.43 | 6.43 | 6.43 | 6.4 | 28,247 |
| September 12, 2025 | 6.45 | 6.42 | 6.42 | 6.45 | 6.42 | 2,219 |
| September 11, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 33,437 |
| September 10, 2025 | 6.4 | 6.46 | 6.46 | 6.46 | 6.4 | 50,854 |
| September 09, 2025 | 6.33 | 6.29 | 6.29 | 6.33 | 6.29 | 32,713 |
| September 08, 2025 | 6.29 | 6.31 | 6.31 | 6.31 | 6.29 | 3,956 |
| September 05, 2025 | 6.31 | 6.36 | 6.36 | 6.36 | 6.31 | 47,847 |
| September 04, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 9,147 |
| September 03, 2025 | 6.28 | 6.26 | 6.26 | 6.3 | 6.26 | 112,399 |
| September 02, 2025 | 6.29 | 6.24 | 6.24 | 6.29 | 6.24 | 36,948 |
| September 01, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 174 |
| August 29, 2025 | 6.4 | 6.36 | 6.36 | 6.4 | 6.34 | 48,402 |
| August 28, 2025 | 6.42 | 6.41 | 6.41 | 6.42 | 6.41 | 53,322 |
| August 27, 2025 | 6.37 | 6.39 | 6.39 | 6.39 | 6.37 | 147,766 |
| August 26, 2025 | 6.34 | 6.36 | 6.36 | 6.37 | 6.34 | 78,474 |
| August 22, 2025 | 6.33 | 6.42 | 6.42 | 6.42 | 6.33 | 66,961 |
| August 21, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 1,264 |
| August 20, 2025 | 6.28 | 6.31 | 6.31 | 6.31 | 6.28 | 20,921 |
| August 19, 2025 | 6.38 | 6.34 | 6.34 | 6.38 | 6.34 | 10,927 |
| August 18, 2025 | 6.38 | 6.36 | 6.36 | 6.38 | 6.36 | 18,150 |
| August 15, 2025 | 6.39 | 6.38 | 6.38 | 6.4 | 6.37 | 3,229 |