Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF (PAUS.L) LSE

7.07

+0.052(+0.74%)

Updated at June 02 04:35PM

Currency In USD

PAUS.L Historical Return

If you invested $1000 in Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF (PAUS.L) since IPO date, it would be worth $1,414.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,656.67, while $1000 invested 1 year ago would be worth $1,209.23. This corresponds to total returns of 41.48%, 65.67%, 20.92%, respectively, with annualized returns of 8.03%, 18.38%, 20.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.1	7.07	7.07	7.12	7.07	5.81M
June 01, 2026	6.97	7.02	7.02	7.02	6.96	2,940
May 28, 2026	6.76	6.86	6.86	6.86	6.76	41,243
May 27, 2026	6.85	6.76	6.76	6.85	6.76	4,537
May 26, 2026	6.81	6.77	6.77	6.81	6.77	6.13M
May 22, 2026	6.75	6.75	6.75	6.75	6.75	319
May 21, 2026	6.67	6.67	6.67	6.67	6.67	16
May 20, 2026	6.65	6.67	6.67	6.67	6.63	1,728
May 19, 2026	6.65	6.61	6.61	6.65	6.61	7,982
May 18, 2026	6.61	6.62	6.62	6.65	6.59	22,943
May 15, 2026	6.68	6.66	6.66	6.68	6.65	4,078
May 13, 2026	6.64	6.62	6.62	6.64	6.6	4,203
May 12, 2026	6.62	6.57	6.57	6.63	6.57	29,555
May 11, 2026	6.66	6.67	6.67	6.67	6.66	27,180
May 08, 2026	6.66	6.65	6.65	6.66	6.65	9,983
May 07, 2026	6.68	6.67	6.67	6.68	6.67	1,288
May 06, 2026	6.59	6.66	6.66	6.66	6.59	49,356
May 05, 2026	6.5	6.51	6.51	6.51	6.49	4,746
May 01, 2026	6.51	6.51	6.51	6.51	6.51	856
April 30, 2026	6.45	6.47	6.47	6.47	6.44	13,998
April 29, 2026	6.43	6.43	6.43	6.43	6.43	1,256
April 28, 2026	6.45	6.43	6.43	6.45	6.43	90
April 27, 2026	6.49	6.49	6.49	6.49	6.49	544
April 24, 2026	6.46	6.48	6.48	6.48	6.46	41
April 23, 2026	6.45	6.45	6.45	6.45	6.45	1,800
April 22, 2026	6.47	6.47	6.47	6.47	6.47	601,924
April 21, 2026	6.51	6.45	6.45	6.51	6.45	8,314
April 20, 2026	6.39	6.42	6.42	6.45	6.39	6,414
April 17, 2026	6.34	6.43	6.43	6.43	6.34	1,604
April 16, 2026	6.33	6.35	6.35	6.35	6.31	2,704
April 15, 2026	6.22	6.29	6.29	6.29	6.22	10,401
April 14, 2026	6.2	6.22	6.22	6.22	6.2	5,914
April 13, 2026	5.98	6.06	6.06	6.06	5.98	281
April 09, 2026	5.99	6	6	6	5.99	6,946
April 08, 2026	6.05	6.04	6.04	6.05	6.04	794
April 07, 2026	5.89	5.84	5.84	5.89	5.84	15,889
April 02, 2026	5.78	5.87	5.87	5.87	5.78	5,724
April 01, 2026	5.84	5.87	5.87	5.87	5.84	15,809
March 31, 2026	5.68	5.72	5.72	5.72	5.68	12,086
March 30, 2026	5.68	5.67	5.67	5.68	5.66	37,984
March 27, 2026	5.75	5.66	5.66	5.75	5.66	1,870
March 26, 2026	5.78	5.78	5.78	5.82	5.78	1,333
March 25, 2026	5.85	5.83	5.83	5.85	5.83	68,362
March 24, 2026	5.89	5.81	5.81	5.89	5.81	1,251
March 23, 2026	5.75	5.9	5.83	5.91	5.75	11,589
March 20, 2026	5.83	5.83	5.83	5.83	5.82	17,226
March 19, 2026	5.86	5.84	5.84	5.86	5.84	2,816
March 18, 2026	5.99	5.92	5.92	6	5.92	47,732
March 17, 2026	5.93	5.99	5.97	5.99	5.93	83,901
March 16, 2026	5.96	5.94	5.94	5.96	5.94	6,195
March 13, 2026	5.89	5.88	5.88	5.9	5.88	20,495
March 12, 2026	5.98	5.93	5.93	5.98	5.93	4,246
March 11, 2026	6.05	5.99	5.99	6.05	5.99	4,088
March 10, 2026	6.11	6.05	6.05	6.11	6.05	22,610
March 09, 2026	5.93	5.99	5.99	5.99	5.93	8,534
March 06, 2026	6.04	6.03	6.03	6.04	6	13,784
March 05, 2026	6.09	6.05	6.05	6.09	6.05	350
March 04, 2026	6.06	6.07	6.07	6.07	6.03	5,771
March 03, 2026	5.97	5.98	5.98	5.98	5.96	31,277
March 02, 2026	5.96	6.03	6.03	6.05	5.96	122,619