Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF (PAUS.L) LSE
7.07
+0.052(+0.74%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.07
+0.052(+0.74%)
Currency In USD
If you invested $1000 in Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF (PAUS.L) since IPO date, it would be worth $1,414.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,656.67, while $1000 invested 1 year ago would be worth $1,209.23. This corresponds to total returns of 41.48%, 65.67%, 20.92%, respectively, with annualized returns of 8.03%, 18.38%, 20.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.1 | 7.07 | 7.07 | 7.12 | 7.07 | 5.81M |
| June 01, 2026 | 6.97 | 7.02 | 7.02 | 7.02 | 6.96 | 2,940 |
| May 28, 2026 | 6.76 | 6.86 | 6.86 | 6.86 | 6.76 | 41,243 |
| May 27, 2026 | 6.85 | 6.76 | 6.76 | 6.85 | 6.76 | 4,537 |
| May 26, 2026 | 6.81 | 6.77 | 6.77 | 6.81 | 6.77 | 6.13M |
| May 22, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 319 |
| May 21, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 16 |
| May 20, 2026 | 6.65 | 6.67 | 6.67 | 6.67 | 6.63 | 1,728 |
| May 19, 2026 | 6.65 | 6.61 | 6.61 | 6.65 | 6.61 | 7,982 |
| May 18, 2026 | 6.61 | 6.62 | 6.62 | 6.65 | 6.59 | 22,943 |
| May 15, 2026 | 6.68 | 6.66 | 6.66 | 6.68 | 6.65 | 4,078 |
| May 13, 2026 | 6.64 | 6.62 | 6.62 | 6.64 | 6.6 | 4,203 |
| May 12, 2026 | 6.62 | 6.57 | 6.57 | 6.63 | 6.57 | 29,555 |
| May 11, 2026 | 6.66 | 6.67 | 6.67 | 6.67 | 6.66 | 27,180 |
| May 08, 2026 | 6.66 | 6.65 | 6.65 | 6.66 | 6.65 | 9,983 |
| May 07, 2026 | 6.68 | 6.67 | 6.67 | 6.68 | 6.67 | 1,288 |
| May 06, 2026 | 6.59 | 6.66 | 6.66 | 6.66 | 6.59 | 49,356 |
| May 05, 2026 | 6.5 | 6.51 | 6.51 | 6.51 | 6.49 | 4,746 |
| May 01, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 856 |
| April 30, 2026 | 6.45 | 6.47 | 6.47 | 6.47 | 6.44 | 13,998 |
| April 29, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 1,256 |
| April 28, 2026 | 6.45 | 6.43 | 6.43 | 6.45 | 6.43 | 90 |
| April 27, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 544 |
| April 24, 2026 | 6.46 | 6.48 | 6.48 | 6.48 | 6.46 | 41 |
| April 23, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1,800 |
| April 22, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 601,924 |
| April 21, 2026 | 6.51 | 6.45 | 6.45 | 6.51 | 6.45 | 8,314 |
| April 20, 2026 | 6.39 | 6.42 | 6.42 | 6.45 | 6.39 | 6,414 |
| April 17, 2026 | 6.34 | 6.43 | 6.43 | 6.43 | 6.34 | 1,604 |
| April 16, 2026 | 6.33 | 6.35 | 6.35 | 6.35 | 6.31 | 2,704 |
| April 15, 2026 | 6.22 | 6.29 | 6.29 | 6.29 | 6.22 | 10,401 |
| April 14, 2026 | 6.2 | 6.22 | 6.22 | 6.22 | 6.2 | 5,914 |
| April 13, 2026 | 5.98 | 6.06 | 6.06 | 6.06 | 5.98 | 281 |
| April 09, 2026 | 5.99 | 6 | 6 | 6 | 5.99 | 6,946 |
| April 08, 2026 | 6.05 | 6.04 | 6.04 | 6.05 | 6.04 | 794 |
| April 07, 2026 | 5.89 | 5.84 | 5.84 | 5.89 | 5.84 | 15,889 |
| April 02, 2026 | 5.78 | 5.87 | 5.87 | 5.87 | 5.78 | 5,724 |
| April 01, 2026 | 5.84 | 5.87 | 5.87 | 5.87 | 5.84 | 15,809 |
| March 31, 2026 | 5.68 | 5.72 | 5.72 | 5.72 | 5.68 | 12,086 |
| March 30, 2026 | 5.68 | 5.67 | 5.67 | 5.68 | 5.66 | 37,984 |
| March 27, 2026 | 5.75 | 5.66 | 5.66 | 5.75 | 5.66 | 1,870 |
| March 26, 2026 | 5.78 | 5.78 | 5.78 | 5.82 | 5.78 | 1,333 |
| March 25, 2026 | 5.85 | 5.83 | 5.83 | 5.85 | 5.83 | 68,362 |
| March 24, 2026 | 5.89 | 5.81 | 5.81 | 5.89 | 5.81 | 1,251 |
| March 23, 2026 | 5.75 | 5.9 | 5.83 | 5.91 | 5.75 | 11,589 |
| March 20, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.82 | 17,226 |
| March 19, 2026 | 5.86 | 5.84 | 5.84 | 5.86 | 5.84 | 2,816 |
| March 18, 2026 | 5.99 | 5.92 | 5.92 | 6 | 5.92 | 47,732 |
| March 17, 2026 | 5.93 | 5.99 | 5.97 | 5.99 | 5.93 | 83,901 |
| March 16, 2026 | 5.96 | 5.94 | 5.94 | 5.96 | 5.94 | 6,195 |
| March 13, 2026 | 5.89 | 5.88 | 5.88 | 5.9 | 5.88 | 20,495 |
| March 12, 2026 | 5.98 | 5.93 | 5.93 | 5.98 | 5.93 | 4,246 |
| March 11, 2026 | 6.05 | 5.99 | 5.99 | 6.05 | 5.99 | 4,088 |
| March 10, 2026 | 6.11 | 6.05 | 6.05 | 6.11 | 6.05 | 22,610 |
| March 09, 2026 | 5.93 | 5.99 | 5.99 | 5.99 | 5.93 | 8,534 |
| March 06, 2026 | 6.04 | 6.03 | 6.03 | 6.04 | 6 | 13,784 |
| March 05, 2026 | 6.09 | 6.05 | 6.05 | 6.09 | 6.05 | 350 |
| March 04, 2026 | 6.06 | 6.07 | 6.07 | 6.07 | 6.03 | 5,771 |
| March 03, 2026 | 5.97 | 5.98 | 5.98 | 5.98 | 5.96 | 31,277 |
| March 02, 2026 | 5.96 | 6.03 | 6.03 | 6.05 | 5.96 | 122,619 |