6.31
-0.055(-0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 6.29 | 6.31 | 6.31 | 6.31 | 6.29 | 3,956 |
| September 05, 2025 | 6.31 | 6.36 | 6.36 | 6.36 | 6.31 | 47,847 |
| September 04, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 9,147 |
| September 03, 2025 | 6.28 | 6.26 | 6.26 | 6.3 | 6.26 | 112,399 |
| September 02, 2025 | 6.29 | 6.24 | 6.24 | 6.29 | 6.24 | 36,948 |
| September 01, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 174 |
| August 29, 2025 | 6.4 | 6.36 | 6.36 | 6.4 | 6.34 | 48,402 |
| August 28, 2025 | 6.42 | 6.41 | 6.41 | 6.42 | 6.41 | 53,322 |
| August 27, 2025 | 6.37 | 6.39 | 6.39 | 6.39 | 6.37 | 147,766 |
| August 26, 2025 | 6.34 | 6.36 | 6.36 | 6.37 | 6.34 | 78,474 |
| August 22, 2025 | 6.33 | 6.42 | 6.42 | 6.42 | 6.33 | 66,961 |
| August 21, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 1,264 |
| August 20, 2025 | 6.28 | 6.31 | 6.31 | 6.31 | 6.28 | 20,921 |
| August 19, 2025 | 6.38 | 6.34 | 6.34 | 6.38 | 6.34 | 10,927 |
| August 18, 2025 | 6.38 | 6.36 | 6.36 | 6.38 | 6.36 | 18,150 |
| August 15, 2025 | 6.39 | 6.38 | 6.38 | 6.4 | 6.37 | 3,229 |
| August 14, 2025 | 6.38 | 6.35 | 6.35 | 6.38 | 6.35 | 1,476 |
| August 13, 2025 | 6.36 | 6.37 | 6.37 | 6.39 | 6.36 | 21,127 |
| August 12, 2025 | 6.31 | 6.33 | 6.33 | 6.33 | 6.3 | 15,353 |
| August 11, 2025 | 6.35 | 6.34 | 6.34 | 6.35 | 6.34 | 157 |
| August 08, 2025 | 6.35 | 6.32 | 6.32 | 6.35 | 6.32 | 14,767 |
| August 07, 2025 | 6.37 | 6.31 | 6.31 | 6.37 | 6.31 | 32,633 |
| August 06, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 12 |
| August 05, 2025 | 6.36 | 6.33 | 6.33 | 6.37 | 6.33 | 4,904 |
| August 04, 2025 | 6.32 | 6.33 | 6.33 | 6.33 | 6.32 | 51,371 |
| August 01, 2025 | 6.31 | 6.19 | 6.19 | 6.31 | 6.19 | 74,703 |
| July 31, 2025 | 6.43 | 6.38 | 6.38 | 6.43 | 6.38 | 4,756 |
| July 30, 2025 | 6.38 | 6.36 | 6.36 | 6.38 | 6.36 | 33,834 |
| July 29, 2025 | 6.36 | 6.34 | 6.34 | 6.38 | 6.34 | 1.3M |
| July 28, 2025 | 6.36 | 6.35 | 6.35 | 6.36 | 6.35 | 5,065 |
| July 25, 2025 | 6.31 | 6.33 | 6.33 | 6.33 | 6.31 | 5,202 |
| July 24, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 8,267 |
| July 23, 2025 | 6.29 | 6.26 | 6.26 | 6.29 | 6.26 | 12,640 |
| July 22, 2025 | 6.24 | 6.25 | 6.25 | 6.25 | 6.24 | 91,915 |
| July 21, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 66,095 |
| July 18, 2025 | 6.31 | 6.28 | 6.28 | 6.31 | 6.28 | 2,190 |
| July 17, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 4,761 |
| July 16, 2025 | 6.22 | 6.17 | 6.17 | 6.22 | 6.17 | 77,728 |
| July 15, 2025 | 6.24 | 6.22 | 6.22 | 6.26 | 6.22 | 15,187 |
| July 14, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.19 | 25,156 |
| July 11, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 5,096 |
| July 10, 2025 | 6.22 | 6.24 | 6.24 | 6.24 | 6.22 | 5,567 |
| July 09, 2025 | 6.24 | 6.21 | 6.21 | 6.24 | 6.21 | 7,379 |
| July 08, 2025 | 6.21 | 6.2 | 6.2 | 6.21 | 6.2 | 141,364 |
| July 07, 2025 | 6.23 | 6.21 | 6.21 | 6.23 | 6.21 | 17,854 |
| July 04, 2025 | 6.22 | 6.21 | 6.21 | 6.22 | 6.21 | 2,569 |
| July 03, 2025 | 6.2 | 6.26 | 6.26 | 6.26 | 6.2 | 69,056 |
| July 02, 2025 | 6.14 | 6.18 | 6.18 | 6.18 | 6.14 | 36,331 |
| July 01, 2025 | 6.18 | 6.17 | 6.17 | 6.18 | 6.16 | 9,348 |
| June 30, 2025 | 6.18 | 6.17 | 6.17 | 6.18 | 6.16 | 446,227 |
| June 27, 2025 | 6.14 | 6.17 | 6.17 | 6.17 | 6.14 | 99,999 |
| June 26, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 69,782 |
| June 25, 2025 | 6.11 | 6.1 | 6.1 | 6.11 | 6.1 | 6,492 |
| June 24, 2025 | 6.05 | 6.08 | 6.08 | 6.08 | 6.05 | 20M |
| June 23, 2025 | 5.97 | 5.96 | 5.96 | 5.97 | 5.96 | 61,036 |
| June 20, 2025 | 6 | 5.97 | 5.97 | 6 | 5.97 | 9,183 |
| June 19, 2025 | 5.91 | 5.89 | 5.89 | 5.92 | 5.89 | 113,978 |
| June 18, 2025 | 5.99 | 6 | 6 | 6 | 5.99 | 154,664 |
| June 17, 2025 | 5.99 | 6 | 6 | 6.01 | 5.99 | 9,592 |
| June 16, 2025 | 5.98 | 6.03 | 6.03 | 6.03 | 5.98 | 17,749 |