Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF (PAUS.L) LSE

6.39

+0.004(+0.06%)

Updated at December 04 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.46.396.396.426.3963,336
December 03, 20256.396.386.386.396.3826,028
December 02, 20256.416.376.376.416.37822
December 01, 20256.376.386.386.386.3752
November 28, 20256.416.396.396.416.392,974
November 27, 20256.416.386.386.416.386,222
November 26, 20256.396.396.396.396.39174
November 25, 20256.276.276.276.276.27832
November 24, 20256.236.286.286.286.222,380
November 21, 20256.166.166.166.166.142,262
November 20, 20256.46.36.36.46.32,947
November 19, 20256.316.266.266.316.268,725
November 18, 20256.316.276.276.316.263,689
November 17, 20256.386.386.386.386.380
November 14, 20256.416.456.456.456.4434
November 13, 20256.496.486.486.496.48482
November 12, 20256.576.566.566.576.561,394
November 11, 20256.516.56.56.526.51,864
November 10, 20256.536.496.496.536.491,072
November 07, 20256.426.376.376.426.37150
November 06, 20256.536.536.536.536.53238
November 05, 20256.576.586.586.586.57708
November 04, 20256.616.66.66.636.65,167
November 03, 20256.676.666.666.676.662,880
October 31, 20256.696.666.666.716.6627,170
October 30, 20256.76.76.76.76.7216
October 29, 20256.776.746.746.776.74400
October 28, 20256.796.786.786.796.751,746
October 27, 20256.746.756.756.756.748,316
October 24, 20256.666.696.696.696.665,754
October 23, 20256.66.596.596.66.59100
October 22, 20256.66.566.566.66.565,240
October 21, 20256.66.636.636.636.63,887
October 20, 20256.586.616.616.616.58960
October 17, 20256.56.526.526.556.54,664
October 16, 20256.626.596.596.626.591,447
October 15, 20256.596.616.616.636.591,400
October 14, 20256.596.536.536.596.52159,222
October 13, 20256.596.586.586.596.58564
October 10, 20256.76.576.576.76.57616
October 09, 20256.676.676.676.676.67520
October 08, 20256.646.646.646.646.640
October 07, 20256.616.586.586.626.587,365
October 06, 20256.586.616.616.636.5828,194
October 03, 20256.586.596.596.596.576,286
October 02, 20256.526.536.536.536.521,915
October 01, 20256.456.496.496.496.452,449
September 30, 20256.476.466.466.476.459,667
September 29, 20256.476.476.476.476.4710
September 26, 20256.426.456.456.456.427,668
September 25, 20256.436.396.396.436.37312
September 24, 20256.456.446.446.456.442,922
September 23, 20256.56.486.486.56.482,774
September 22, 20256.456.466.466.466.449,760
September 19, 20256.446.436.436.456.43209
September 18, 20256.456.466.466.466.444,914
September 17, 20256.46.46.46.46.430,853
September 16, 20256.456.396.396.456.394,956
September 15, 20256.426.436.436.436.428,247
September 12, 20256.456.426.426.456.422,219
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved