Global X - U.S. Infrastructure Development UCITS ETF (PAVE.L) LSE

Currency In USD

PAVE.L Historical Return

If you invested $1000 in Global X U.S. Infrastructure Development UCITS ETF (PAVE.L) since IPO date, it would be worth $1,984.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,930.45, while $1000 invested 1 year ago would be worth $1,125.67. This corresponds to total returns of 98.43%, 93.05%, 12.57%, respectively, with annualized returns of 14.59%, 14.05%, 12.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAVE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	50.3	50.52	50.52	50.52	50.14	10,275
November 11, 2026	49.94	50.38	50.38	50.44	49.88	24,683
November 10, 2026	49.8	49.51	49.51	49.98	49.25	71,378
November 09, 2026	48.06	49.63	49.63	49.67	47.82	24,176
November 06, 2026	47.25	47.82	47.82	47.87	47.2	308,242
November 05, 2026	50.12	48.45	48.45	50.48	47.87	245,950
November 04, 2026	51.06	49.65	49.65	51.79	49.51	21,364
November 03, 2026	50.87	51.46	51.46	51.68	50.79	12,320
November 02, 2026	50.32	51.3	51.3	51.4	50.2	23,475
October 30, 2026	50.92	50.28	50.28	50.92	50.2	39,796
October 29, 2026	50.18	51.02	51.02	51.05	49.9	50,911
October 28, 2026	49.87	49.98	49.98	50.04	49.48	81,917
October 27, 2026	48.82	49.42	49.42	49.44	48.51	26,409
October 26, 2026	48.33	48.86	48.86	48.94	48.22	192,226
October 23, 2026	48.67	48.4	48.4	48.73	47.82	17,686
October 22, 2026	49.37	48.33	48.33	49.38	48.14	19,817
October 21, 2026	49.5	49.45	49.45	49.69	49.2	137,751
October 20, 2026	49.39	49.1	49.1	49.52	48.58	23,927
October 19, 2026	49.76	49.59	49.59	49.99	49.32	40,371
October 16, 2026	49.59	49.66	49.66	50.04	49.55	26,693
October 15, 2026	49.72	49.24	49.24	49.72	48.66	49,827
October 14, 2026	50.2	49.49	49.49	50.36	49.49	14,297
October 13, 2026	50.1	49.48	49.48	50.25	49.48	30,645
October 12, 2026	50.21	50.22	50.22	50.26	49.83	130,187
October 09, 2026	49.92	50.16	50.16	50.25	49.82	4,803
October 08, 2026	49.67	49.54	49.54	49.94	49.39	6,985
October 07, 2026	51.21	49.67	49.67	51.26	49.63	9,427
October 06, 2026	50.67	51.37	51.37	51.45	50.62	17,170
October 05, 2026	50.31	50.69	50.69	50.73	50.07	5,437
October 02, 2026	49.74	50.46	50.46	50.51	49.71	9,469
October 01, 2026	49.04	48.92	48.92	49.29	48.68	22,235
September 30, 2026	49.6	49.49	49.49	49.74	49.34	39,166
September 29, 2026	49.69	49.27	49.27	50	49.2	23,588
September 28, 2026	49.97	49.47	49.47	50.03	49.31	14,275
September 25, 2026	49.75	49.7	49.7	49.93	49.64	1,802
September 24, 2026	49.82	49.49	49.49	49.89	49.49	24,223
September 23, 2026	49.93	50.12	50.12	50.19	49.8	38,351
September 22, 2026	49.87	49.81	49.81	49.91	49.34	9,963
September 21, 2026	49.64	49.59	49.59	49.92	49.26	8,064
September 18, 2026	49.52	49.21	49.21	49.54	49.12	9,136
September 17, 2026	49.51	49.42	49.42	50.22	49.33	8,358
September 16, 2026	49.44	49.89	49.89	49.89	49.44	9,537
September 15, 2026	49.44	49.3	49.3	49.61	49.16	21,954
September 11, 2026	50.4	50.69	50.69	50.82	50.19	23,037
September 10, 2026	50.9	50.1	50.1	50.9	49.9	63,552
September 09, 2026	51.22	50.85	50.85	51.35	50.85	31,344
September 08, 2026	51.13	51.5	51.5	51.57	51.13	12,948
September 07, 2026	51.57	51.39	51.39	51.68	51.22	7,407
September 04, 2026	51.2	51.5	51.5	51.64	50.99	26,512
September 03, 2026	50.8	51.19	51.19	51.39	50.45	53,253
September 02, 2026	50.49	50.8	50.8	50.8	50.29	15,717
September 01, 2026	51.24	50.62	50.62	51.37	50.56	39,916
August 28, 2026	52.58	51.82	51.82	52.62	51.82	12,247
August 27, 2026	52.45	52.37	52.37	52.7	52.26	16,569
August 26, 2026	52.05	52.57	52.57	52.68	51.92	16,640
August 25, 2026	52.43	52.21	52.21	52.72	52.17	49,749
August 24, 2026	52.7	52.28	52.28	53.09	52.27	143,658
August 21, 2026	52.53	52.6	52.6	52.98	52.47	15,024
August 20, 2026	53.15	52.92	52.92	53.21	52.51	7,542
August 19, 2026	53.24	53.58	53.58	54.2	53.24	6,064