Global X - U.S. Infrastructure Development UCITS ETF (PAVE.L) LSE

Currency In USD

PAVE.L Historical Return

If you invested $1000 in Global X U.S. Infrastructure Development UCITS ETF (PAVE.L) since IPO date, it would be worth $1,919.68 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,758.73, while $1000 invested 1 year ago would be worth $1,103.52. This corresponds to total returns of 91.97%, 75.87%, 10.35%, respectively, with annualized returns of 14.19%, 20.71%, 10.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAVE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	49.6	49.49	49.49	49.74	49.34	39,166
September 29, 2026	49.69	49.27	49.27	50	49.2	23,588
September 28, 2026	49.97	49.47	49.47	50.03	49.31	14,275
September 25, 2026	49.75	49.7	49.7	49.93	49.64	1,802
September 24, 2026	49.82	49.49	49.49	49.89	49.49	24,223
September 23, 2026	49.93	50.12	50.12	50.19	49.8	38,351
September 22, 2026	49.87	49.81	49.81	49.91	49.34	9,963
September 21, 2026	49.64	49.59	49.59	49.92	49.26	8,064
September 18, 2026	49.52	49.21	49.21	49.54	49.12	9,136
September 17, 2026	49.51	49.42	49.42	50.22	49.33	8,358
September 16, 2026	49.44	49.89	49.89	49.89	49.44	9,537
September 15, 2026	49.44	49.3	49.3	49.61	49.16	21,954
September 11, 2026	50.4	50.69	50.69	50.82	50.19	23,037
September 10, 2026	50.9	50.1	50.1	50.9	49.9	63,552
September 09, 2026	51.22	50.85	50.85	51.35	50.85	31,344
September 08, 2026	51.13	51.5	51.5	51.57	51.13	12,948
September 07, 2026	51.57	51.39	51.39	51.68	51.22	7,407
September 04, 2026	51.2	51.5	51.5	51.64	50.99	26,512
September 03, 2026	50.8	51.19	51.19	51.39	50.45	53,253
September 02, 2026	50.49	50.8	50.8	50.8	50.29	15,717
September 01, 2026	51.24	50.62	50.62	51.37	50.56	39,916
August 28, 2026	52.58	51.82	51.82	52.62	51.82	12,247
August 27, 2026	52.45	52.37	52.37	52.7	52.26	16,569
August 26, 2026	52.05	52.57	52.57	52.68	51.92	16,640
August 25, 2026	52.43	52.21	52.21	52.72	52.17	49,749
August 24, 2026	52.7	52.28	52.28	53.09	52.27	143,658
August 21, 2026	52.53	52.6	52.6	52.98	52.47	15,024
August 20, 2026	53.15	52.92	52.92	53.21	52.51	7,542
August 19, 2026	53.24	53.58	53.58	54.2	53.24	6,064
August 18, 2026	54.95	53.76	53.76	54.95	53.68	15,190
August 17, 2026	54.71	54.76	54.76	54.94	54.58	8,357
August 14, 2026	54.32	54.66	54.66	54.83	54.32	9,313
August 13, 2026	55.02	54.49	54.49	55.02	54.45	14,430
August 12, 2026	54.72	54.78	54.78	55.46	54.57	13,418
August 11, 2026	54.32	54.75	54.75	55.26	54.31	12,266
August 10, 2026	54.84	54.69	54.69	54.91	54.59	6,467
August 07, 2026	54.5	54.94	54.94	55.02	54.45	25,998
August 06, 2026	55.3	54.91	54.91	55.55	54.89	18,513
August 05, 2026	54.93	54.99	54.99	55.4	54.8	17,775
August 04, 2026	54.03	54.17	54.17	54.51	53.47	111,151
August 03, 2026	53.12	53.29	53.29	53.46	52.59	9,766
July 31, 2026	52.43	52.55	52.55	52.97	52.33	11,432
July 30, 2026	51.5	51.98	51.98	52.51	51.12	12,154
July 29, 2026	53.74	51.74	51.74	53.74	51.74	6,701
July 28, 2026	53.68	53.41	53.41	53.92	53.25	19,543
July 27, 2026	54.23	53.17	53.17	54.89	53.17	11,928
July 24, 2026	53.43	54.19	54.19	54.23	53.43	263,555
July 23, 2026	53.21	53.6	53.6	53.97	52.68	10,791
July 22, 2026	52.34	52.89	52.89	53	52.07	8,526
July 21, 2026	52.15	52.47	52.47	52.64	52.11	60,992
July 20, 2026	52.49	52.28	52.28	53.24	52.27	261,443
July 17, 2026	52.99	52.84	52.84	53.24	52.28	8,652
July 16, 2026	53.11	53.21	53.21	53.29	52.58	6,981
July 15, 2026	53.01	52.7	52.7	53.31	52.68	7,814
July 14, 2026	52.34	53.07	53.07	53.65	52.34	14,222
July 13, 2026	52.99	52.86	52.86	53.06	52.78	15,102
July 10, 2026	52.81	53.19	53.19	53.27	52.55	10,865
July 09, 2026	52.92	53.06	53.06	53.38	52.27	6,946
July 08, 2026	52.75	52.12	52.12	52.89	52.06	119,259
July 07, 2026	54.25	52.54	52.54	54.38	52.41	42,988