Global X - U.S. Infrastructure Development UCITS ETF (PAVE.L) LSE

52.36

+0.45(+0.87%)

Updated at June 02 01:02PM

Currency In USD

PAVE.L Historical Return

If you invested $1000 in Global X U.S. Infrastructure Development UCITS ETF (PAVE.L) since IPO date, it would be worth $2,054.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,997.91, while $1000 invested 1 year ago would be worth $1,364.96. This corresponds to total returns of 105.44%, 99.79%, 36.5%, respectively, with annualized returns of 17.01%, 25.92%, 36.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAVE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	52.61	51.91	51.91	52.74	51.66	30,778
May 29, 2026	52.68	52.8	52.8	52.96	52.49	15,625
May 28, 2026	53.32	52.77	52.77	53.32	52.12	23,724
May 27, 2026	52.81	53.06	53.06	53.12	52.67	20,139
May 26, 2026	51.84	52.22	52.22	52.54	51.71	23,240
May 22, 2026	51.04	51.33	51.33	51.44	50.95	26,761
May 21, 2026	50.91	50.48	50.48	51	50.32	27,243
May 20, 2026	50.24	50.96	50.96	51.11	50.19	27,264
May 19, 2026	51.08	50.17	50.17	51.16	49.88	39,675
May 18, 2026	51.51	51.27	51.27	51.88	51.2	11,787
May 15, 2026	53.06	52	52	53.06	51.8	74,258
May 14, 2026	52.82	52.99	52.99	53.21	52.73	29,874
May 13, 2026	52.89	52.79	52.79	52.92	52.45	10,298
May 12, 2026	53.23	52.29	52.29	53.36	52.19	36,578
May 11, 2026	53.27	53.27	53.27	53.28	52.88	12,443
May 08, 2026	53.87	53.17	53.17	54.68	53.1	14,104
May 07, 2026	54.54	53.79	53.79	54.8	53.71	10,317
May 06, 2026	53.5	54.46	54.46	54.5	53.5	16,206
May 05, 2026	52.87	53.6	53.6	53.68	52.72	29,699
May 01, 2026	53.23	52.85	52.85	53.39	52.85	5,815
April 30, 2026	51.27	52.78	52.78	52.78	50.89	50,283
April 29, 2026	52.22	51.63	51.63	52.31	51.63	7,968
April 28, 2026	52.88	51.96	51.96	52.88	51.74	10,077
April 27, 2026	52.3	52.38	52.38	52.88	52.14	11,058
April 24, 2026	52.7	52.46	52.46	53.04	52.32	207,385
April 23, 2026	51.65	52.69	52.69	52.73	51.5	11,491
April 22, 2026	52.36	51.63	51.63	52.36	51.56	13,968
April 21, 2026	52.22	51.66	51.66	52.39	51.66	19,891
April 20, 2026	51.25	51.77	51.77	51.81	50.95	17,642
April 17, 2026	50.35	51.6	51.6	51.88	50.35	8,470
April 16, 2026	50.58	50.47	50.47	50.84	50.22	15,035
April 15, 2026	51.38	50.53	50.53	51.46	50.45	21,191
April 14, 2026	51.51	51.6	51.6	51.73	51.18	11,015
April 13, 2026	50.69	50.67	50.67	51.04	50.51	9,070
April 10, 2026	51.03	51.31	51.31	51.31	50.83	18,162
April 09, 2026	50.29	50.78	50.78	50.79	49.99	31,376
April 08, 2026	49.6	50.16	50.16	50.36	49.33	77,177
April 07, 2026	47.79	47.84	47.84	48.14	47.61	43,953
April 02, 2026	47.65	48.07	48.07	48.6	47.32	23,357
April 01, 2026	47.66	48.53	48.53	48.63	47.39	17,450
March 31, 2026	46.58	46.7	46.7	46.91	46.4	18,176
March 30, 2026	46.65	46.64	46.64	47.06	46.2	20,126
March 27, 2026	47.4	46.82	46.82	47.4	46.62	8,009
March 26, 2026	47.7	47.22	47.22	47.84	47.22	14,688
March 25, 2026	48.1	47.99	47.99	48.42	47.61	21,778
March 24, 2026	47.29	47.8	47.8	47.8	46.58	73,590
March 23, 2026	45.5	47.1	47.1	47.7	45.22	47,371
March 20, 2026	46.94	46.04	46.04	47	46	8,743
March 19, 2026	46.78	46.52	46.52	47.07	46.06	13,087
March 18, 2026	48.18	47.46	47.46	48.18	47.1	12,267
March 17, 2026	47.31	47.41	47.41	47.84	46.75	11,306
March 16, 2026	47.07	47.24	47.24	47.78	46.94	13,741
March 13, 2026	47.03	46.85	46.85	47.7	46.74	75,097
March 12, 2026	47.8	47.7	47.7	48.4	47.39	29,517
March 11, 2026	48.88	48.4	48.38	48.88	48.1	27,575
March 10, 2026	48.99	49.16	49.16	49.23	48.56	21,340
March 09, 2026	47.5	47.86	47.86	47.86	47	39,766
March 06, 2026	49.73	48.26	48.26	49.76	47.97	13,890
March 05, 2026	50.77	49.6	49.6	50.79	49.6	18,316
March 04, 2026	50.75	50.73	50.73	51.06	50.33	38,402