Global X U.S. Infrastructure Development UCITS ETF (PAVE.L) LSE

45.66

+0.1375(+0.30%)

Updated at December 24 12:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202545.7745.6645.6645.7945.661,011
December 23, 202545.8345.5245.5245.8345.487,328
December 22, 202545.1545.5645.5645.5644.99745
December 19, 202545.245.0745.0745.244.862,200
December 18, 202544.6145.1845.1845.3544.611,105
December 17, 202545.5844.5744.5745.5844.573,326
December 16, 202545.5745.3445.3445.7345.343,508
December 15, 202545.8545.5845.5846.0445.478,419
December 12, 202546.5545.445.446.5545.413,039
December 11, 202545.4245.8845.8845.9445.4226,105
December 10, 202544.8144.9344.9344.9544.412,684
December 09, 202545.0445.0645.0645.0844.675,941
December 08, 202545.1245.2545.2545.445.125,808
December 05, 202545.3145.1445.1445.3545.072,213
December 04, 202544.9245.2745.2745.3344.922,832
December 03, 202544.6844.9244.9244.9244.4453,385
December 02, 202544.6344.3944.3944.8144.3919,013
December 01, 202544.9244.9244.9244.9244.6234,283
November 28, 202545.6345.0945.0945.6344.8711,504
November 27, 202544.7744.7844.7844.9744.761,353
November 26, 202544.6344.9744.9744.9744.486,443
November 25, 202543.5944.3744.3744.5743.5924,247
November 24, 202543.1343.6643.6643.7843.134,780
November 21, 202542.5442.9142.9142.9142.286,798
November 20, 202543.3643.143.143.8743.111,670
November 19, 202543.0142.9442.9443.3542.886,762
November 18, 202542.943.0743.0743.0742.5810,114
November 17, 202543.8443.5643.5643.9343.517,161
November 14, 202543.7143.8843.8843.8943.2458,073
November 13, 202544.6544.2544.2545.0544.223,786
November 12, 202544.7744.8844.8845.0144.514,737
November 11, 202544.6344.544.544.7444.4321,533
November 10, 202544.4744.4244.4244.8244.2822,241
November 07, 202544.4743.8743.8744.6543.89,554
November 06, 202544.644.3644.3644.744.277,614
November 05, 202544.2344.4344.4344.544.1210,751
November 04, 202544.5744.344.344.6943.9189,049
November 03, 202544.9244.8844.8845.0344.510,449
October 31, 202544.3144.8544.8545.0244.3124,508
October 30, 202545.3444.8744.8745.444.5763,392
October 29, 202544.8545.5445.5445.5744.4914,022
October 28, 202545.1245.2445.2445.2444.78289,336
October 27, 202545.3645.0245.0245.3945.0227,318
October 24, 202544.7845.145.145.1644.52153,759
October 23, 202544.0844.2944.2944.3943.856,214
October 22, 202544.8844.1144.1145.0144.0910,822
October 21, 202544.2144.744.744.8244.1919,266
October 20, 202544.2144.2844.2844.443.94,338
October 17, 202543.7243.7343.7344.0143.2811,429
October 16, 202544.5144.3144.3144.6244.263,667
October 15, 202544.744.5244.5244.8244.4911,347
October 14, 202543.4344.0344.0344.0342.9224,090
October 13, 202543.7443.943.943.943.5540,845
October 10, 202544.4843.7843.7844.5543.7894,746
October 09, 202544.7844.3944.3944.9144.368,784
October 08, 202544.2844.7844.7844.844.2111,132
October 07, 202544.4444.2844.2844.7944.28126,860
October 06, 202544.7244.7544.7544.8444.487,050
October 03, 202544.7544.6644.6644.7544.584,529
October 02, 202544.3544.2144.2144.5944.196,371
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved