Global X - U.S. Infrastructure Development UCITS ETF (PAVE.L) LSE

Currency In USD

PAVE.L Historical Return

If you invested $1000 in Global X U.S. Infrastructure Development UCITS ETF (PAVE.L) since IPO date, it would be worth $1,967.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,735.97, while $1000 invested 1 year ago would be worth $1,142.01. This corresponds to total returns of 96.78%, 73.6%, 14.2%, respectively, with annualized returns of 14.94%, 20.16%, 14.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAVE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	50.9	50.1	50.1	50.9	49.9	63,552
September 09, 2026	51.22	50.85	50.85	51.35	50.85	31,344
September 08, 2026	51.13	51.5	51.5	51.57	51.13	12,948
September 07, 2026	51.57	51.39	51.39	51.68	51.22	7,407
September 04, 2026	51.2	51.5	51.5	51.64	50.99	26,512
September 03, 2026	50.8	51.19	51.19	51.39	50.45	53,253
September 02, 2026	50.49	50.8	50.8	50.8	50.29	15,717
September 01, 2026	51.24	50.62	50.62	51.37	50.56	39,916
August 28, 2026	52.58	51.82	51.82	52.62	51.82	12,247
August 27, 2026	52.45	52.37	52.37	52.7	52.26	16,569
August 26, 2026	52.05	52.57	52.57	52.68	51.92	16,640
August 25, 2026	52.43	52.21	52.21	52.72	52.17	49,749
August 24, 2026	52.7	52.28	52.28	53.09	52.27	143,658
August 21, 2026	52.53	52.6	52.6	52.98	52.47	15,024
August 20, 2026	53.15	52.92	52.92	53.21	52.51	7,542
August 19, 2026	53.24	53.58	53.58	54.2	53.24	6,064
August 18, 2026	54.95	53.76	53.76	54.95	53.68	15,190
August 17, 2026	54.71	54.76	54.76	54.94	54.58	8,357
August 14, 2026	54.32	54.66	54.66	54.83	54.32	9,313
August 13, 2026	55.02	54.49	54.49	55.02	54.45	14,430
August 12, 2026	54.72	54.78	54.78	55.46	54.57	13,418
August 11, 2026	54.32	54.75	54.75	55.26	54.31	12,266
August 10, 2026	54.84	54.69	54.69	54.91	54.59	6,467
August 07, 2026	54.5	54.94	54.94	55.02	54.45	25,998
August 06, 2026	55.3	54.91	54.91	55.55	54.89	18,513
August 05, 2026	54.93	54.99	54.99	55.4	54.8	17,775
August 04, 2026	54.03	54.17	54.17	54.51	53.47	111,151
August 03, 2026	53.12	53.29	53.29	53.46	52.59	9,766
July 31, 2026	52.43	52.55	52.55	52.97	52.33	11,432
July 30, 2026	51.5	51.98	51.98	52.51	51.12	12,154
July 29, 2026	53.74	51.74	51.74	53.74	51.74	6,701
July 28, 2026	53.68	53.41	53.41	53.92	53.25	19,543
July 27, 2026	54.23	53.17	53.17	54.89	53.17	11,928
July 24, 2026	53.43	54.19	54.19	54.23	53.43	263,555
July 23, 2026	53.21	53.6	53.6	53.97	52.68	10,791
July 22, 2026	52.34	52.89	52.89	53	52.07	8,526
July 21, 2026	52.15	52.47	52.47	52.64	52.11	60,992
July 20, 2026	52.49	52.28	52.28	53.24	52.27	261,443
July 17, 2026	52.99	52.84	52.84	53.24	52.28	8,652
July 16, 2026	53.11	53.21	53.21	53.29	52.58	6,981
July 15, 2026	53.01	52.7	52.7	53.31	52.68	7,814
July 14, 2026	52.34	53.07	53.07	53.65	52.34	14,222
July 13, 2026	52.99	52.86	52.86	53.06	52.78	15,102
July 10, 2026	52.81	53.19	53.19	53.27	52.55	10,865
July 09, 2026	52.92	53.06	53.06	53.38	52.27	6,946
July 08, 2026	52.75	52.12	52.12	52.89	52.06	119,259
July 07, 2026	54.25	52.54	52.54	54.38	52.41	42,988
July 06, 2026	53.78	54.05	54.05	54.57	53.58	21,179
July 03, 2026	54.61	53.58	53.58	54.61	53.15	5,164
July 02, 2026	54.21	53.71	53.71	54.38	53.52	18,288
July 01, 2026	55.69	54.5	54.5	55.69	53.97	18,626
June 30, 2026	55.01	55.08	55.08	55.23	54.77	30,450
June 29, 2026	55.16	54.4	54.4	55.18	54.4	13,760
June 26, 2026	56.21	55.16	55.16	56.21	55	6,255
June 25, 2026	54.76	55.85	55.85	56.46	54.55	42,867
June 24, 2026	54.01	55.02	55.02	55.06	53.92	16,055
June 23, 2026	54.78	54.37	54.37	54.86	53.73	34,929
June 22, 2026	54.76	55.19	55.19	55.33	54.59	65,549
June 19, 2026	54.53	54.77	54.77	54.87	54.42	30,082
June 18, 2026	54.71	54.92	54.92	55.06	54.45	9,972