Global X U.S. Infrastructure Development UCITS ETF USD (PAVG.L) LSE

Currency In GBP

PAVG.L Historical Return

If you invested £1000 in Global X U.S. Infrastructure Development UCITS ETF (PAVG.L) since IPO date, it would be worth £1,497.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,701.04, while £1000 invested 1 year ago would be worth £1,191. This corresponds to total returns of 49.7%, 70.1%, 19.1%, respectively, with annualized returns of 8.76%, 19.35%, 19.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAVG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.74	37.7	37.7	37.98	37.54	2,551
August 20, 2026	38.27	37.98	37.98	38.27	37.54	2,369
August 19, 2026	39.12	38.47	38.47	39.12	38.29	3,966
August 18, 2026	39.76	38.78	38.78	39.77	38.78	353
August 17, 2026	39.1	39.45	39.45	39.58	39.1	8,458
August 14, 2026	39.24	39.43	39.43	39.63	39.17	2,728
August 13, 2026	39.55	39.44	39.44	39.75	39.35	1,480
August 12, 2026	40.07	39.62	39.62	40.07	39.46	552
August 11, 2026	39.27	39.58	39.58	40.03	39.27	766
August 10, 2026	39.77	39.5	39.5	39.83	39.48	14,080
August 07, 2026	39.45	39.8	39.8	39.88	39.4	4,319
August 06, 2026	39.71	39.9	39.9	40.38	39.69	1,206
August 05, 2026	39.3	39.81	39.81	40.38	39.3	1,895
August 04, 2026	38.99	39.37	39.37	39.4	38.87	1,131
August 03, 2026	38.6	38.77	38.77	38.9	38.47	857
July 31, 2026	38.34	38.15	38.15	38.44	37.93	2,276
July 30, 2026	37.83	37.8	37.8	38.38	37.58	1,995
July 29, 2026	39.4	38.1	38.1	39.4	38.08	1,957
July 28, 2026	39.61	39.26	39.26	39.61	38.91	725
July 27, 2026	39.92	39.17	39.17	40.28	39.17	2,272
July 23, 2026	38.91	39.28	39.28	39.66	38.68	2,113
July 22, 2026	38.35	38.72	38.72	38.82	38.18	1,153
July 21, 2026	38.2	38.21	38.21	38.42	37.96	1,765
July 20, 2026	38.33	38.13	38.13	38.5	37.99	6,711
July 17, 2026	38.11	38.43	38.43	38.8	38.06	1,932
July 16, 2026	38.14	38.45	38.45	38.68	38.06	5,456
July 15, 2026	38.87	38.77	38.77	38.93	38.71	977
July 14, 2026	38.61	38.77	38.77	39.14	38.34	3,411
July 13, 2026	38.53	38.55	38.55	39.06	38.4	1,114
July 10, 2026	38.64	38.85	38.85	38.85	38.41	300
July 09, 2026	38.42	38.76	38.76	39.43	38.28	1,685
July 08, 2026	38.72	38.14	38.14	38.83	38.09	2,050
July 07, 2026	39.67	38.42	38.42	39.71	38.38	2,970
July 06, 2026	39.47	39.69	39.69	39.78	39.28	1,969
July 03, 2026	39.54	39.24	39.24	39.6	39.15	7,976
July 02, 2026	39.84	39.28	39.28	39.91	39.28	1,588
July 01, 2026	40.41	40.15	40.15	40.84	39.95	4,495
June 30, 2026	40.76	40.53	40.53	40.85	40.41	1,180
June 29, 2026	40.97	40.21	40.21	40.98	40.13	815
June 26, 2026	41.34	40.87	40.87	41.72	40.75	2,032
June 25, 2026	40.46	41.3	41.3	41.81	40.43	73
June 24, 2026	40.03	40.82	40.82	40.86	40.02	3,577
June 23, 2026	40.38	40.31	40.31	40.71	39.68	3,361
June 22, 2026	40.4	40.66	40.66	40.75	40.4	2,137
June 19, 2026	40.25	40.54	40.54	40.69	40.25	4,556
June 18, 2026	40.43	40.58	40.58	40.68	40.06	798
June 17, 2026	40.13	40.28	40.28	40.28	40.02	1,627
June 16, 2026	39.84	40.13	40.13	40.47	39.8	1,190
June 15, 2026	39.86	39.64	39.64	40.17	39.57	1,637
June 12, 2026	38.82	39.24	39.24	39.67	38.82	1,932
June 11, 2026	38.32	38.49	38.49	38.51	38.05	3,289
June 10, 2026	39.08	38.25	38.25	39.09	38.25	268
June 09, 2026	38.65	38.47	38.47	39.18	38.47	4,568
June 08, 2026	39.08	38.76	38.76	39.25	38.76	545
June 05, 2026	38.93	39.12	39.12	39.36	38.93	2,244
June 04, 2026	39.51	39.13	39.13	39.51	39	147
June 03, 2026	38.74	39.1	39.1	39.38	38.46	1,111
June 02, 2026	38.26	38.58	38.58	38.82	37.89	991
June 01, 2026	38.31	37.8	37.8	38.38	37.66	547
May 29, 2026	38.54	38.34	38.34	38.81	38.16	4,144