Global X - U.S. Infrastructure Development UCITS ETF (PAVG.L) LSE

38.20

+0.76(+2.03%)

Updated at April 23 04:28PM

Currency In GBP

PAVG.L Historical Return

If you invested £1000 in Global X U.S. Infrastructure Development UCITS ETF (PAVG.L) since IPO date, it would be worth £1,516.88 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,907.84, while £1000 invested 1 year ago would be worth £1,490.25. This corresponds to total returns of 51.69%, 90.78%, 49.02%, respectively, with annualized returns of 9.76%, 24.03%, 49.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAVG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	37.81	37.44	37.44	38.03	37.44	391
April 21, 2026	37.4	37.46	37.46	38.13	37.4	6,237
April 20, 2026	36.88	37.24	37.24	37.5	36.87	1,646
April 17, 2026	36.7	37.31	37.31	37.45	36.4	57,332
April 16, 2026	36.4	36.58	36.58	36.76	36.33	3,154
April 15, 2026	37.14	36.52	36.52	37.27	36.52	587
April 14, 2026	37.39	37.03	37.03	37.42	36.95	1,484
April 13, 2026	37.03	36.95	36.95	37.35	36.74	3,963
April 10, 2026	37.28	37.28	37.28	37.48	36.97	2,151
April 09, 2026	36.85	36.9	36.9	37.2	36.45	820
April 08, 2026	36.58	36.48	36.48	36.78	36.07	7,052
April 07, 2026	35.43	35.38	35.38	35.6	35.18	1,017
April 02, 2026	34.96	35.62	35.62	35.62	34.47	381
April 01, 2026	35.14	35.69	35.69	35.82	35.04	1,428
March 31, 2026	34.63	34.66	34.66	34.92	34.29	2,788
March 30, 2026	34.47	34.5	34.5	34.77	34.36	377
March 27, 2026	34.7	34.47	34.47	34.7	34.21	659
March 26, 2026	34.84	34.61	34.7	35.12	34.61	1,154
March 25, 2026	35.41	35.06	35.06	35.41	34.77	143
March 24, 2026	34	34.89	34.89	34.91	34	212
March 23, 2026	33.62	34.36	34.36	35.08	33.25	848
March 20, 2026	34.37	33.85	33.85	34.38	33.64	1,595
March 19, 2026	34.74	34.03	34.03	34.74	33.83	711
March 18, 2026	35.01	34.88	34.88	35.27	34.87	89
March 17, 2026	34.49	34.78	34.78	35.08	34.47	1,157
March 16, 2026	34.97	35.11	34.91	35.17	34.62	467
March 13, 2026	34.78	34.67	34.67	35.09	34.37	186
March 12, 2026	35.33	35.01	35.01	35.33	34.61	595
March 11, 2026	35.79	35.34	35.34	35.79	35.28	407
March 10, 2026	35.8	35.7	35.7	35.93	35.5	607
March 09, 2026	35.42	34.92	34.92	35.42	34.52	830
March 06, 2026	36.48	35.33	35.33	36.49	35.33	503
March 05, 2026	37.29	36.53	36.53	37.29	36.53	301
March 04, 2026	37.17	37.13	37.13	37.48	37.13	199
March 03, 2026	37.27	37.04	37.04	37.48	36.61	526
March 02, 2026	37.31	37.67	37.67	37.9	37.09	368
February 27, 2026	37.17	37.35	37.35	37.51	37	672
February 26, 2026	37.43	37.21	37.21	37.43	37.08	1,709
February 25, 2026	37.63	37.27	37.27	38.54	37.06	3,138
February 24, 2026	37.14	37.42	37.42	37.69	37.13	73
February 23, 2026	37.62	37.05	37.05	37.62	36.97	1,691
February 20, 2026	37.42	37.48	37.48	37.92	37.37	788
February 19, 2026	36.87	37.52	37.52	37.73	36.87	777
February 18, 2026	37.33	37.17	37.17	37.52	37.03	1,163
February 17, 2026	37.2	37.13	37.13	37.35	36.75	839
February 16, 2026	37.42	37.1	37.1	37.43	36.84	879
February 13, 2026	37.21	37.12	37.12	37.39	36.46	509
February 12, 2026	37.61	36.95	36.95	38.22	36.95	4,811
February 11, 2026	37.11	37.38	37.38	38.04	36.9	8,479
February 10, 2026	37.09	37.16	37.16	37.55	36.6	468
February 09, 2026	37.1	36.89	36.89	37.1	36.57	1,091
February 06, 2026	35.73	36.59	36.59	36.63	35.73	1,634
February 05, 2026	35.92	35.74	35.74	36.03	35.51	126
February 04, 2026	35.25	35.52	35.52	35.73	34.98	187
February 03, 2026	34.68	35.14	35.14	35.22	34.57	108
February 02, 2026	33.08	34.41	34.41	34.49	33.08	339
January 30, 2026	33.62	33.73	33.73	34.08	33.62	2,169
January 29, 2026	33.77	33.84	33.84	34.15	33.77	847
January 28, 2026	33.73	33.87	33.87	34.03	33.58	824
January 27, 2026	34.12	34.01	34.01	34.33	33.88	6,501