Global X - U.S. Infrastructure Development UCITS ETF (PAVG.L) LSE

38.72

+0.1431(+0.37%)

Updated at June 03 08:40AM

Currency In GBP

PAVG.L Historical Return

If you invested £1000 in Global X U.S. Infrastructure Development UCITS ETF (PAVG.L) since IPO date, it would be worth £1,532.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,866.35, while £1000 invested 1 year ago would be worth £1,370.43. This corresponds to total returns of 53.21%, 86.64%, 37.04%, respectively, with annualized returns of 9.75%, 23.14%, 37.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAVG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.26	38.58	38.58	38.82	37.89	991
June 01, 2026	38.31	37.8	37.8	38.38	37.66	547
May 29, 2026	38.54	38.34	38.34	38.81	38.16	4,144
May 28, 2026	38.57	38.44	38.44	38.9	38.22	4,174
May 27, 2026	38.58	38.76	38.76	38.82	38.42	2,115
May 26, 2026	37.52	38.12	38.12	38.31	37.48	6,339
May 22, 2026	37.05	37.35	37.35	37.55	36.88	922
May 21, 2026	37.12	36.75	36.75	37.23	36.75	2,651
May 20, 2026	36.59	36.92	36.92	37.16	36.59	561
May 19, 2026	37.49	36.59	36.59	37.49	36.33	535
May 18, 2026	37.62	37.31	37.31	37.99	37.31	4,116
May 15, 2026	38.49	38.07	38.07	38.86	37.91	4,933
May 14, 2026	38.32	38.62	38.62	39.02	38.13	1,481
May 13, 2026	38.35	38.2	38.2	38.4	38.11	370
May 12, 2026	38.69	37.81	37.81	38.74	37.81	706
May 11, 2026	38.21	38.18	38.18	38.47	37.92	3,748
May 08, 2026	38.51	38.17	38.17	38.72	38.17	23,634
May 07, 2026	38.95	38.67	38.67	39.44	38.41	9,531
May 06, 2026	38.8	39.35	39.35	39.42	38.72	1,277
May 05, 2026	38.45	38.72	38.72	38.88	38.05	5,789
May 01, 2026	38.37	37.94	37.94	38.55	37.86	1,452
April 30, 2026	37.35	37.88	37.88	38.23	36.72	412
April 29, 2026	37.59	37.49	37.49	38.05	37.49	184
April 28, 2026	38.35	37.69	37.69	38.44	37.47	521
April 27, 2026	37.99	37.82	37.82	38.02	37.77	421
April 24, 2026	38.39	38.06	38.06	38.5	37.67	3,014
April 23, 2026	37.34	38.2	38.2	38.28	37.34	2,874
April 22, 2026	37.81	37.44	37.44	38.03	37.44	391
April 21, 2026	37.4	37.46	37.46	38.13	37.4	6,237
April 20, 2026	36.88	37.24	37.24	37.5	36.87	1,646
April 17, 2026	36.7	37.31	37.31	37.45	36.4	57,332
April 16, 2026	36.4	36.58	36.58	36.76	36.33	3,154
April 15, 2026	37.14	36.52	36.52	37.27	36.52	587
April 14, 2026	37.39	37.03	37.03	37.42	36.95	1,484
April 13, 2026	37.03	36.95	36.95	37.35	36.74	3,963
April 10, 2026	37.28	37.28	37.28	37.48	36.97	2,151
April 09, 2026	36.85	36.9	36.9	37.2	36.45	820
April 08, 2026	36.58	36.48	36.48	36.78	36.07	7,052
April 07, 2026	35.43	35.38	35.38	35.6	35.18	1,017
April 02, 2026	34.96	35.62	35.62	35.62	34.47	381
April 01, 2026	35.14	35.69	35.69	35.82	35.04	1,428
March 31, 2026	34.63	34.66	34.66	34.92	34.29	2,788
March 30, 2026	34.47	34.5	34.5	34.77	34.36	377
March 27, 2026	34.7	34.47	34.47	34.7	34.21	659
March 26, 2026	34.84	34.61	34.7	35.12	34.61	1,154
March 25, 2026	35.41	35.06	35.06	35.41	34.77	143
March 24, 2026	34	34.89	34.89	34.91	34	212
March 23, 2026	33.62	34.36	34.36	35.08	33.25	848
March 20, 2026	34.37	33.85	33.85	34.38	33.64	1,595
March 19, 2026	34.74	34.03	34.03	34.74	33.83	711
March 18, 2026	35.01	34.88	34.88	35.27	34.87	89
March 17, 2026	34.49	34.78	34.78	35.08	34.47	1,157
March 16, 2026	34.97	35.11	34.91	35.17	34.62	467
March 13, 2026	34.78	34.67	34.67	35.09	34.37	186
March 12, 2026	35.33	35.01	35.01	35.33	34.61	595
March 11, 2026	35.79	35.34	35.34	35.79	35.28	407
March 10, 2026	35.8	35.7	35.7	35.93	35.5	607
March 09, 2026	35.42	34.92	34.92	35.42	34.52	830
March 06, 2026	36.48	35.33	35.33	36.49	35.33	503
March 05, 2026	37.29	36.53	36.53	37.29	36.53	301