Global X U.S. Infrastructure Development UCITS ETF USD (PAVG.L) LSE

Currency In GBP

PAVG.L Historical Return

If you invested £1000 in Global X U.S. Infrastructure Development UCITS ETF (PAVG.L) since IPO date, it would be worth £1,426.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,687.65, while £1000 invested 1 year ago would be worth £1,115.15. This corresponds to total returns of 42.69%, 68.76%, 11.51%, respectively, with annualized returns of 7.41%, 19.06%, 11.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAVG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	36.03	36.1	36.1	36.28	35.98	70
October 20, 2026	36.26	35.92	35.92	36.26	35.77	156
October 19, 2026	36.49	36.53	36.53	36.53	36.09	1,722
October 16, 2026	36.36	36.33	36.33	36.66	36.24	2,600
October 15, 2026	36.6	36.3	36.3	36.6	35.98	1,841
October 14, 2026	37	36.67	36.67	37	36.67	493
October 13, 2026	37.01	36.51	36.51	37.08	36.51	765
October 12, 2026	36.97	37.17	37.17	37.17	36.83	2,676
October 09, 2026	36.76	37.07	37.07	37.08	36.76	1,796
October 08, 2026	36.78	36.55	36.55	36.91	36.55	502
October 07, 2026	37.73	36.75	36.75	37.83	36.75	778
October 06, 2026	37.55	37.82	37.82	37.82	37.48	712
October 05, 2026	37.48	37.45	37.45	37.61	37.04	301
October 02, 2026	36.82	37.27	37.27	37.32	36.82	860
October 01, 2026	36.26	36.24	36.24	36.38	36.07	1,000
September 30, 2026	36.56	36.34	36.34	36.58	36.29	2,228
September 29, 2026	36.62	36.38	36.38	36.74	36.38	1,096
September 28, 2026	36.81	36.41	36.41	36.87	36.41	220
September 25, 2026	36.76	36.58	36.58	36.76	36.55	1,012
September 24, 2026	36.7	36.6	36.6	36.83	36.6	678
September 23, 2026	36.75	36.97	36.97	36.98	36.64	805
September 22, 2026	36.32	36.48	36.48	36.59	36.16	2,617
September 21, 2026	36.37	36.24	36.24	36.42	35.99	521
September 18, 2026	36.38	36.08	36.08	36.38	35.85	377
September 17, 2026	36.49	36.21	36.21	36.49	36.05	552
September 16, 2026	35.98	36.24	36.24	36.24	35.97	795
September 15, 2026	35.63	35.72	35.72	35.94	35.63	891
September 11, 2026	36.2	36.62	36.62	36.62	36.2	332
September 10, 2026	36.73	36.2	36.2	36.73	36.02	276
September 09, 2026	37.05	36.67	36.67	37.07	36.6	1,041
September 08, 2026	36.2	37.06	37.06	37.18	36.2	92
September 07, 2026	37.38	36.93	36.93	37.38	36.93	231
September 04, 2026	37	37.2	37.2	37.38	36.76	1,520
September 03, 2026	36.96	36.89	36.89	36.96	36.36	1,934
September 02, 2026	36.39	36.66	36.66	36.87	36.39	703
September 01, 2026	37.14	36.44	36.44	37.14	36.07	9,813
August 28, 2026	37.85	37.4	37.4	38.04	37.38	849
August 27, 2026	37.85	37.52	37.52	37.89	37.5	633
August 26, 2026	37.07	37.78	37.78	37.98	37.07	12,437
August 25, 2026	37.71	37.41	37.41	37.86	37.38	703
August 24, 2026	37.78	37.44	37.44	38.01	37.44	1,719
August 21, 2026	37.74	37.7	37.7	37.98	37.54	2,551
August 20, 2026	38.27	37.98	37.98	38.27	37.54	2,369
August 19, 2026	39.12	38.47	38.47	39.12	38.29	3,966
August 18, 2026	39.76	38.78	38.78	39.77	38.78	353
August 17, 2026	39.1	39.45	39.45	39.58	39.1	8,458
August 14, 2026	39.24	39.43	39.43	39.63	39.17	2,728
August 13, 2026	39.55	39.44	39.44	39.75	39.35	1,480
August 12, 2026	40.07	39.62	39.62	40.07	39.46	552
August 11, 2026	39.27	39.58	39.58	40.03	39.27	766
August 10, 2026	39.77	39.5	39.5	39.83	39.48	14,080
August 07, 2026	39.45	39.8	39.8	39.88	39.4	4,319
August 06, 2026	39.71	39.9	39.9	40.38	39.69	1,206
August 05, 2026	39.3	39.81	39.81	40.38	39.3	1,895
August 04, 2026	38.99	39.37	39.37	39.4	38.87	1,131
August 03, 2026	38.6	38.77	38.77	38.9	38.47	857
July 31, 2026	38.34	38.15	38.15	38.44	37.93	2,276
July 30, 2026	37.83	37.8	37.8	38.38	37.58	1,995
July 29, 2026	39.4	38.1	38.1	39.4	38.08	1,957
July 28, 2026	39.61	39.26	39.26	39.61	38.91	725