Global X U.S. Infrastructure Development UCITS ETF USD (PAVG.L) LSE

Currency In GBP

PAVG.L Historical Return

If you invested £1000 in Global X U.S. Infrastructure Development UCITS ETF (PAVG.L) since IPO date, it would be worth £1,515.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,659.42, while £1000 invested 1 year ago would be worth £1,224.72. This corresponds to total returns of 51.51%, 65.94%, 22.47%, respectively, with annualized returns of 9.14%, 18.37%, 22.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAVG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.34	38.15	38.15	38.44	37.93	2,276
July 30, 2026	37.83	37.8	37.8	38.38	37.58	1,995
July 29, 2026	39.4	38.1	38.1	39.4	38.08	1,957
July 28, 2026	39.61	39.26	39.26	39.61	38.91	725
July 27, 2026	39.92	39.17	39.17	40.28	39.17	2,272
July 23, 2026	38.91	39.28	39.28	39.66	38.68	2,113
July 22, 2026	38.35	38.72	38.72	38.82	38.18	1,153
July 21, 2026	38.2	38.21	38.21	38.42	37.96	1,765
July 20, 2026	38.33	38.13	38.13	38.5	37.99	6,711
July 17, 2026	38.11	38.43	38.43	38.8	38.06	1,932
July 16, 2026	38.14	38.45	38.45	38.68	38.06	5,456
July 15, 2026	38.87	38.77	38.77	38.93	38.71	977
July 14, 2026	38.61	38.77	38.77	39.14	38.34	3,411
July 13, 2026	38.53	38.55	38.55	39.06	38.4	1,114
July 10, 2026	38.64	38.85	38.85	38.85	38.41	300
July 09, 2026	38.42	38.76	38.76	39.43	38.28	1,685
July 08, 2026	38.72	38.14	38.14	38.83	38.09	2,050
July 07, 2026	39.67	38.42	38.42	39.71	38.38	2,970
July 06, 2026	39.47	39.69	39.69	39.78	39.28	1,969
July 03, 2026	39.54	39.24	39.24	39.6	39.15	7,976
July 02, 2026	39.84	39.28	39.28	39.91	39.28	1,588
July 01, 2026	40.41	40.15	40.15	40.84	39.95	4,495
June 30, 2026	40.76	40.53	40.53	40.85	40.41	1,180
June 29, 2026	40.97	40.21	40.21	40.98	40.13	815
June 26, 2026	41.34	40.87	40.87	41.72	40.75	2,032
June 25, 2026	40.46	41.3	41.3	41.81	40.43	73
June 24, 2026	40.03	40.82	40.82	40.86	40.02	3,577
June 23, 2026	40.38	40.31	40.31	40.71	39.68	3,361
June 22, 2026	40.4	40.66	40.66	40.75	40.4	2,137
June 19, 2026	40.25	40.54	40.54	40.69	40.25	4,556
June 18, 2026	40.43	40.58	40.58	40.68	40.06	798
June 17, 2026	40.13	40.28	40.28	40.28	40.02	1,627
June 16, 2026	39.84	40.13	40.13	40.47	39.8	1,190
June 15, 2026	39.86	39.64	39.64	40.17	39.57	1,637
June 12, 2026	38.82	39.24	39.24	39.67	38.82	1,932
June 11, 2026	38.32	38.49	38.49	38.51	38.05	3,289
June 10, 2026	39.08	38.25	38.25	39.09	38.25	268
June 09, 2026	38.65	38.47	38.47	39.18	38.47	4,568
June 08, 2026	39.08	38.76	38.76	39.25	38.76	545
June 05, 2026	38.93	39.12	39.12	39.36	38.93	2,244
June 04, 2026	39.51	39.13	39.13	39.51	39	147
June 03, 2026	38.74	39.1	39.1	39.38	38.46	1,111
June 02, 2026	38.26	38.58	38.58	38.82	37.89	991
June 01, 2026	38.31	37.8	37.8	38.38	37.66	547
May 29, 2026	38.54	38.34	38.34	38.81	38.16	4,144
May 28, 2026	38.57	38.44	38.44	38.9	38.22	4,174
May 27, 2026	38.58	38.76	38.76	38.82	38.42	2,115
May 26, 2026	37.52	38.12	38.12	38.31	37.48	6,339
May 22, 2026	37.05	37.35	37.35	37.55	36.88	922
May 21, 2026	37.12	36.75	36.75	37.23	36.75	2,651
May 20, 2026	36.59	36.92	36.92	37.16	36.59	561
May 19, 2026	37.49	36.59	36.59	37.49	36.33	535
May 18, 2026	37.62	37.31	37.31	37.99	37.31	4,116
May 15, 2026	38.49	38.07	38.07	38.86	37.91	4,933
May 14, 2026	38.32	38.62	38.62	39.02	38.13	1,481
May 13, 2026	38.35	38.2	38.2	38.4	38.11	370
May 12, 2026	38.69	37.81	37.81	38.74	37.81	706
May 11, 2026	38.21	38.18	38.18	38.47	37.92	3,748
May 08, 2026	38.51	38.17	38.17	38.72	38.17	23,634
May 07, 2026	38.95	38.67	38.67	39.44	38.41	9,531