47.76
+0.41(+0.87%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
September 25, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
September 24, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0 |
September 23, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0 |
September 22, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
September 19, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0 |
September 18, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0 |
September 17, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0 |
September 16, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
September 15, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
September 12, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
September 11, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
September 10, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
September 09, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
September 08, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
September 05, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
September 04, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
September 03, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0 |
September 02, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
August 29, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0 |
August 28, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0 |
August 27, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
August 26, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
August 25, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
August 22, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
August 21, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
August 20, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
August 19, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0 |
August 18, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
August 15, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0 |
August 14, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
August 13, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
August 12, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
August 11, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
August 08, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
August 07, 2025 | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0 |
August 06, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0 |
August 05, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0 |
August 04, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
August 01, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
July 31, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0 |
July 30, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0 |
July 29, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
July 28, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
July 25, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
July 24, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
July 23, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
July 22, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0 |
July 21, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
July 18, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
July 17, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
July 16, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0 |
July 15, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0 |
July 14, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0 |
July 11, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0 |
July 10, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0 |
July 09, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0 |
July 08, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0 |
July 07, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0 |
July 03, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |