0.43
-0.0048(-1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.41 | 544,328 |
| October 22, 2025 | 0.46 | 0.43 | 0.43 | 0.48 | 0.4 | 939,500 |
| October 21, 2025 | 0.51 | 0.48 | 0.48 | 0.51 | 0.46 | 1.35M |
| October 20, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.5 | 647,038 |
| October 17, 2025 | 0.51 | 0.51 | 0.51 | 0.53 | 0.49 | 821,341 |
| October 16, 2025 | 0.54 | 0.49 | 0.49 | 0.55 | 0.49 | 395,900 |
| October 15, 2025 | 0.55 | 0.53 | 0.53 | 0.56 | 0.53 | 490,482 |
| October 14, 2025 | 0.59 | 0.54 | 0.54 | 0.59 | 0.5 | 830,000 |
| October 13, 2025 | 0.53 | 0.56 | 0.56 | 0.6 | 0.45 | 1.28M |
| October 10, 2025 | 0.57 | 0.49 | 0.49 | 0.57 | 0.46 | 1.62M |
| October 09, 2025 | 0.48 | 0.49 | 0.49 | 0.5 | 0.47 | 367,900 |
| October 08, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.47 | 651,700 |
| October 07, 2025 | 0.47 | 0.49 | 0.49 | 0.53 | 0.46 | 1.04M |
| October 06, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 246,418 |
| October 03, 2025 | 0.46 | 0.44 | 0.44 | 0.46 | 0.44 | 224,266 |
| October 02, 2025 | 0.45 | 0.44 | 0.44 | 0.47 | 0.44 | 98,000 |
| October 01, 2025 | 0.46 | 0.44 | 0.44 | 0.47 | 0.43 | 127,853 |
| September 30, 2025 | 0.46 | 0.43 | 0.43 | 0.46 | 0.43 | 121,160 |
| September 29, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.42 | 114,200 |
| September 26, 2025 | 0.43 | 0.42 | 0.42 | 0.44 | 0.41 | 116,605 |
| September 25, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.42 | 114,100 |
| September 24, 2025 | 0.46 | 0.44 | 0.44 | 0.46 | 0.43 | 139,670 |
| September 23, 2025 | 0.46 | 0.43 | 0.43 | 0.46 | 0.43 | 161,800 |
| September 22, 2025 | 0.46 | 0.45 | 0.45 | 0.47 | 0.43 | 306,500 |
| September 19, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.41 | 216,500 |
| September 18, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 154,000 |
| September 17, 2025 | 0.4 | 0.4 | 0.4 | 0.42 | 0.4 | 145,600 |
| September 16, 2025 | 0.41 | 0.4 | 0.4 | 0.42 | 0.39 | 119,100 |
| September 15, 2025 | 0.43 | 0.4 | 0.4 | 0.43 | 0.39 | 388,900 |
| September 12, 2025 | 0.44 | 0.42 | 0.42 | 0.45 | 0.42 | 280,222 |
| September 11, 2025 | 0.42 | 0.43 | 0.43 | 0.45 | 0.42 | 165,735 |
| September 10, 2025 | 0.44 | 0.42 | 0.42 | 0.44 | 0.42 | 206,344 |
| September 09, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.42 | 111,100 |
| September 08, 2025 | 0.47 | 0.43 | 0.43 | 0.47 | 0.42 | 278,400 |
| September 05, 2025 | 0.47 | 0.45 | 0.45 | 0.47 | 0.44 | 413,538 |
| September 04, 2025 | 0.47 | 0.44 | 0.44 | 0.49 | 0.44 | 274,520 |
| September 03, 2025 | 0.46 | 0.47 | 0.47 | 0.48 | 0.43 | 647,900 |
| September 02, 2025 | 0.5 | 0.44 | 0.44 | 0.5 | 0.42 | 228,916 |
| August 29, 2025 | 0.48 | 0.49 | 0.49 | 0.51 | 0.48 | 176,008 |
| August 28, 2025 | 0.5 | 0.47 | 0.47 | 0.5 | 0.46 | 151,695 |
| August 27, 2025 | 0.52 | 0.48 | 0.48 | 0.52 | 0.48 | 275,800 |
| August 26, 2025 | 0.5 | 0.52 | 0.52 | 0.53 | 0.48 | 918,004 |
| August 25, 2025 | 0.48 | 0.49 | 0.49 | 0.5 | 0.47 | 165,038 |
| August 22, 2025 | 0.42 | 0.47 | 0.47 | 0.48 | 0.42 | 397,783 |
| August 21, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.41 | 117,826 |
| August 20, 2025 | 0.43 | 0.42 | 0.42 | 0.45 | 0.41 | 133,300 |
| August 19, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.42 | 120,588 |
| August 18, 2025 | 0.44 | 0.43 | 0.43 | 0.46 | 0.43 | 186,446 |
| August 15, 2025 | 0.45 | 0.45 | 0.45 | 0.47 | 0.43 | 116,794 |
| August 14, 2025 | 0.47 | 0.46 | 0.46 | 0.48 | 0.44 | 217,610 |
| August 13, 2025 | 0.45 | 0.46 | 0.46 | 0.47 | 0.44 | 201,900 |
| August 12, 2025 | 0.45 | 0.44 | 0.44 | 0.46 | 0.43 | 248,888 |
| August 11, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.43 | 294,627 |
| August 08, 2025 | 0.38 | 0.46 | 0.46 | 0.46 | 0.36 | 2.25M |
| August 07, 2025 | 0.48 | 0.41 | 0.41 | 0.48 | 0.3 | 383,243 |
| August 06, 2025 | 0.49 | 0.46 | 0.46 | 0.52 | 0.46 | 141,600 |
| August 05, 2025 | 0.53 | 0.49 | 0.49 | 0.53 | 0.49 | 143,708 |
| August 04, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 74,690 |
| August 01, 2025 | 0.57 | 0.53 | 0.53 | 0.57 | 0.51 | 185,900 |
| July 31, 2025 | 0.56 | 0.58 | 0.58 | 0.59 | 0.55 | 61,800 |