PAVmed Inc. (PAVM) NASDAQ

6.00

-0.1501(-2.44%)

Updated at June 02 04:00PM

Currency In USD

PAVM Historical Return

If you invested $1000 in PAVmed Inc. (PAVM) since IPO date, it would be worth $2.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.37, while $1000 invested 1 year ago would be worth $333.51. This corresponds to total returns of -99.73%, -99.76%, -66.65%, respectively, with annualized returns of -45.19%, -70.12%, -66.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAVM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.15	6	6	6.21	5.73	14,014
June 01, 2026	6.17	6.15	6.15	6.3	6.15	4,601
May 29, 2026	6.34	6.2	6.2	6.34	6.11	10,844
May 28, 2026	6.2	6.27	6.27	6.3	6.11	7,129
May 27, 2026	6.13	6.3	6.3	6.37	6.13	3,341
May 26, 2026	6.34	6.14	6.14	6.34	6.03	13,265
May 22, 2026	6.2	6.57	6.57	6.57	6.11	6,297
May 21, 2026	6.12	6.35	6.35	6.63	6.08	5,877
May 20, 2026	6.24	6.1	6.1	6.47	6	9,811
May 19, 2026	6.13	6.4	6.4	6.41	6.13	4,641
May 18, 2026	6.33	6.21	6.21	6.53	6.17	8,064
May 15, 2026	6.39	6.53	6.53	6.6	6.26	22,192
May 14, 2026	6.39	6.45	6.45	6.6	6.38	12,667
May 13, 2026	6.55	6.31	6.31	6.55	6.28	11,581
May 12, 2026	6.7	6.5	6.5	6.7	6.26	9,987
May 11, 2026	7.29	6.75	6.75	7.31	6.75	41,658
May 08, 2026	7.12	7.16	7.16	7.37	7.07	24,227
May 07, 2026	7	7.14	7.14	7.44	6.95	8,005
May 06, 2026	7.82	7.01	7.01	7.86	7.01	18,523
May 05, 2026	8.19	8.05	8.05	8.2	8.01	4,035
May 04, 2026	8.36	8.13	8.13	8.42	8.13	8,255
May 01, 2026	8.34	8.53	8.53	8.54	8.34	17,409
April 30, 2026	8.54	8.3	8.3	8.7	8.3	32,789
April 29, 2026	8.5	8.92	8.92	8.92	8.4	5,000
April 28, 2026	8.39	8.94	8.94	8.94	8.39	33,140
April 27, 2026	8.8	8.4	8.4	9.11	8.31	20,472
April 24, 2026	9.1	9	9	9.2	9	14,246
April 23, 2026	9.11	9.17	9.17	9.23	9.1	16,468
April 22, 2026	9.34	9.37	9.37	9.38	9.15	8,102
April 21, 2026	9.14	9.14	9.14	9.38	9.1	7,547
April 20, 2026	9.1	9.44	9.44	9.47	9.1	14,197
April 17, 2026	9.29	9.12	9.12	9.34	9.1	6,315
April 16, 2026	9.4	9.11	9.11	9.55	9.1	8,364
April 15, 2026	9.32	9.33	9.33	9.45	9.1	19,259
April 14, 2026	9.38	9.16	9.16	9.67	9.1	9,445
April 13, 2026	9.18	9.28	9.28	9.32	9.05	8,374
April 10, 2026	9.52	9.24	9.24	9.75	9.24	7,528
April 09, 2026	9.62	9.53	9.53	9.74	9.5	4,363
April 08, 2026	9.74	9.84	9.84	9.84	9.55	7,103
April 07, 2026	9.8	9.51	9.51	9.8	9.25	17,250
April 06, 2026	9.79	10.04	10.04	10.15	9.79	11,561
April 02, 2026	9.86	9.85	9.85	10.01	9.85	4,701
April 01, 2026	10.14	10.24	10.24	10.24	9.66	11,109
March 31, 2026	9.41	10.15	10.15	10.15	9.41	12,635
March 30, 2026	8.79	9.8	9.8	9.85	8.7	38,638
March 27, 2026	8.94	8.67	8.67	8.94	8.51	15,387
March 26, 2026	9.68	8.94	8.94	9.68	8.88	19,140
March 25, 2026	9.18	9.3	9.3	9.79	9.16	10,371
March 24, 2026	9.68	9.2	9.2	9.8	9.08	22,839
March 23, 2026	9.65	9.83	9.83	9.83	9.45	9,863
March 20, 2026	9.7	9.86	9.86	9.95	9.43	14,136
March 19, 2026	10.06	9.69	9.69	10.23	9.56	14,890
March 18, 2026	10.2	10.45	10.45	10.45	9.96	14,131
March 17, 2026	10.1	10.39	10.39	10.4	10.1	7,946
March 16, 2026	10.15	10.05	10.05	10.39	9.82	14,032
March 13, 2026	10.4	10.2	10.2	10.4	10.01	6,997
March 12, 2026	10.53	10.4	10.4	10.74	10.26	32,268
March 11, 2026	10.52	10.74	10.74	10.8	10.26	18,586
March 10, 2026	10.01	10.69	10.69	10.69	10.01	8,850
March 09, 2026	10.4	10.61	10.61	10.63	10.07	11,747