If you invested $1000 in PAVmed Inc. (PAVM) 10 years ago, it would be worth $0.46 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.8, while $1000 invested 1 year ago would be worth $219.59. This corresponds to total returns of -99.95%, -99.92%, -78.04%, respectively, with annualized returns of -53.65%, -75.96%, -78.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 2.69 | 2.87 | 2.87 | 2.9 | 2.69 | 28,597 |
| October 01, 2026 | 3.61 | 2.7 | 2.7 | 3.69 | 2.61 | 187,613 |
| September 30, 2026 | 3.7 | 3.69 | 3.69 | 3.79 | 3.69 | 3,249 |
| September 29, 2026 | 3.83 | 3.82 | 3.82 | 4.07 | 3.82 | 4,968 |
| September 28, 2026 | 3.79 | 3.8 | 3.8 | 4.13 | 3.78 | 8,516 |
| September 25, 2026 | 3.89 | 3.85 | 3.85 | 4.06 | 3.75 | 24,298 |
| September 24, 2026 | 4.15 | 3.88 | 3.88 | 4.3 | 3.85 | 9,991 |
| September 23, 2026 | 4.07 | 3.99 | 3.99 | 4.14 | 3.99 | 2,728 |
| September 22, 2026 | 4.29 | 4.18 | 4.18 | 4.29 | 3.99 | 16,877 |
| September 21, 2026 | 3.91 | 3.97 | 3.97 | 4.01 | 3.79 | 32,849 |
| September 18, 2026 | 3.97 | 3.96 | 3.96 | 4.17 | 3.88 | 23,306 |
| September 17, 2026 | 4.02 | 3.97 | 3.97 | 4.06 | 3.9 | 8,791 |
| September 16, 2026 | 4.05 | 3.92 | 3.92 | 4.22 | 3.92 | 47,888 |
| September 15, 2026 | 4.26 | 3.92 | 3.92 | 4.36 | 3.7 | 30,641 |
| September 11, 2026 | 4.22 | 4.18 | 4.18 | 4.31 | 4.14 | 7,909 |
| September 10, 2026 | 4.44 | 4.27 | 4.27 | 4.62 | 4.11 | 23,907 |
| September 09, 2026 | 4.91 | 4.52 | 4.52 | 4.91 | 4.38 | 11,426 |
| September 08, 2026 | 4.97 | 4.72 | 4.72 | 5.4 | 4.7 | 98,940 |
| September 04, 2026 | 5.02 | 5.28 | 5.28 | 5.38 | 4.9 | 66,483 |
| September 03, 2026 | 5.36 | 5.09 | 5.09 | 5.36 | 5.05 | 5,746 |
| September 02, 2026 | 5.03 | 5.35 | 5.35 | 5.65 | 5.03 | 7,002 |
| September 01, 2026 | 5.13 | 4.99 | 4.99 | 5.13 | 4.93 | 4,211 |
| August 31, 2026 | 5.18 | 5.21 | 5.21 | 5.21 | 4.86 | 31,436 |
| August 28, 2026 | 5.09 | 4.92 | 4.92 | 5.15 | 4.92 | 10,354 |
| August 27, 2026 | 5.44 | 5.07 | 5.07 | 5.6 | 5.07 | 11,178 |
| August 26, 2026 | 5.41 | 5.32 | 5.32 | 5.42 | 5.32 | 1,298 |
| August 25, 2026 | 5.15 | 5.28 | 5.28 | 5.31 | 5.07 | 5,653 |
| August 24, 2026 | 5.03 | 5.1 | 5.1 | 5.24 | 5.01 | 17,434 |
| August 21, 2026 | 5.09 | 5.18 | 5.18 | 5.4 | 5.09 | 6,105 |
| August 20, 2026 | 5.19 | 5.18 | 5.18 | 5.55 | 5.09 | 23,454 |
| August 19, 2026 | 5.04 | 5.1 | 5.1 | 5.29 | 4.91 | 21,662 |
| August 18, 2026 | 5.08 | 5.06 | 5.06 | 5.17 | 5.06 | 3,434 |
| August 17, 2026 | 5.27 | 5.33 | 5.33 | 5.4 | 4.75 | 21,248 |
| August 14, 2026 | 4.7 | 5.2 | 5.2 | 5.27 | 4.25 | 26,964 |
| August 13, 2026 | 4.75 | 4.74 | 4.74 | 4.75 | 4.27 | 0 |
| August 12, 2026 | 4.6 | 4.21 | 4.21 | 4.68 | 4.19 | 0 |
| August 11, 2026 | 4.88 | 4.71 | 4.71 | 5.05 | 4.23 | 348,198 |
| August 10, 2026 | 4.82 | 4.75 | 4.75 | 4.82 | 4.45 | 13,665 |
| August 07, 2026 | 4.74 | 4.74 | 4.74 | 5.05 | 4.7 | 2,007 |
| August 06, 2026 | 5.01 | 4.94 | 4.94 | 5.2 | 4.94 | 3,235 |
| August 05, 2026 | 5.12 | 5.04 | 5.04 | 5.2 | 5.03 | 6,386 |
| August 04, 2026 | 5.49 | 5.04 | 5.04 | 5.49 | 5.04 | 10,051 |
| August 03, 2026 | 5.2 | 5.5 | 5.5 | 5.5 | 5.2 | 7,393 |
| July 31, 2026 | 5.26 | 4.95 | 4.95 | 5.3 | 4.95 | 4,160 |
| July 30, 2026 | 5.16 | 5.06 | 5.06 | 5.23 | 4.97 | 2,702 |
| July 29, 2026 | 5.01 | 5.1 | 5.1 | 5.21 | 5.01 | 1,095 |
| July 28, 2026 | 5.25 | 5.38 | 5.38 | 5.38 | 5.21 | 3,455 |
| July 27, 2026 | 4.89 | 5.2 | 5.2 | 5.25 | 4.89 | 9,301 |
| July 23, 2026 | 4.91 | 4.54 | 4.54 | 5.05 | 4.46 | 24,871 |
| July 22, 2026 | 5.54 | 4.72 | 4.72 | 5.77 | 4.39 | 19,019 |
| July 21, 2026 | 5.28 | 5.54 | 5.54 | 5.76 | 5.28 | 24,912 |
| July 20, 2026 | 5.85 | 5.79 | 5.79 | 5.85 | 5.7 | 2,351 |
| July 17, 2026 | 5.98 | 5.93 | 5.93 | 6.16 | 5.75 | 6,923 |
| July 16, 2026 | 6 | 6.02 | 6.02 | 6.65 | 5.55 | 46,944 |
| July 15, 2026 | 6.07 | 6.1 | 6.1 | 6.1 | 5.77 | 9,863 |
| July 14, 2026 | 5.6 | 5.67 | 5.67 | 5.8 | 5.46 | 6,356 |
| July 13, 2026 | 5.58 | 5.5 | 5.5 | 5.79 | 5.47 | 6,195 |
| July 10, 2026 | 5.7 | 5.6 | 5.6 | 5.71 | 5.35 | 7,992 |
| July 09, 2026 | 5.42 | 5.55 | 5.55 | 5.66 | 5.34 | 11,668 |
| July 08, 2026 | 5.53 | 5.38 | 5.38 | 5.55 | 5.28 | 10,967 |