PAVmed Inc - PAVMZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2025	0	0	0	0	0	258,763
April 29, 2025	0	0	0	0	0	92,149
April 28, 2025	0	0	0	0	0	14,276
April 25, 2025	0	0	0	0	0	20,296
April 24, 2025	0	0	0	0	0	29,783
April 23, 2025	0	0	0	0	0	62,621
April 22, 2025	0	0	0	0	0	7,149
April 21, 2025	0	0	0	0	0	22,958
April 17, 2025	0	0	0	0	0	1,528
April 16, 2025	0	0	0	0	0	700
April 14, 2025	0	0	0	0	0	7,502
April 11, 2025	0	0	0	0	0	2,601
April 10, 2025	0	0	0	0	0	45,777
April 08, 2025	0	0	0	0	0	15,860
April 07, 2025	0	0	0	0	0	672
April 04, 2025	0.01	0.01	0.01	0.01	0.01	105
April 03, 2025	0.01	0.01	0.01	0.01	0.01	5,494
April 01, 2025	0.01	0.01	0.01	0.01	0.01	690
March 31, 2025	0.01	0.01	0.01	0.01	0.01	3,162
March 28, 2025	0.01	0.01	0.01	0.01	0.01	1,612
March 27, 2025	0	0.01	0.01	0.01	0	1,165
March 26, 2025	0.01	0.01	0.01	0.01	0	3,531
March 25, 2025	0.01	0.01	0.01	0.01	0.01	10,452
March 24, 2025	0.01	0.01	0.01	0.01	0.01	7,258
March 21, 2025	0.01	0.01	0.01	0.01	0.01	16,412
March 20, 2025	0.01	0.01	0.01	0.01	0.01	14,531
March 18, 2025	0.01	0.01	0.01	0.01	0.01	4,768
March 17, 2025	0.01	0.01	0.01	0.01	0.01	10,200
March 14, 2025	0.01	0.01	0.01	0.01	0.01	2,801
March 13, 2025	0.01	0.01	0.01	0.01	0.01	4,391
March 12, 2025	0.01	0.01	0.01	0.01	0.01	3,660
March 11, 2025	0.01	0.01	0.01	0.01	0.01	24,159
March 10, 2025	0.01	0.01	0.01	0.01	0.01	140
March 07, 2025	0.01	0.01	0.01	0.01	0.01	3,640
March 06, 2025	0.01	0.01	0.01	0.01	0.01	12,000
March 05, 2025	0.01	0.01	0.01	0.01	0	24,001
March 04, 2025	0.01	0.01	0.01	0.01	0.01	110
March 03, 2025	0.01	0	0	0.01	0	3,440
February 28, 2025	0.01	0.01	0.01	0.01	0.01	1,002
February 27, 2025	0.01	0.01	0.01	0.01	0	12,380
February 26, 2025	0.01	0	0	0.01	0	21,997
February 25, 2025	0.01	0.01	0.01	0.01	0	50,941
February 24, 2025	0.01	0.01	0.01	0.01	0	54,174
February 21, 2025	0.01	0	0	0.01	0	134,710
February 20, 2025	0.01	0.01	0.01	0.01	0.01	135,268
February 19, 2025	0.01	0.01	0.01	0.01	0.01	60,921
February 18, 2025	0.01	0.01	0.01	0.01	0.01	3,692
February 14, 2025	0.01	0.01	0.01	0.01	0.01	32,220
February 13, 2025	0.01	0.01	0.01	0.01	0.01	1,187
February 12, 2025	0.01	0.01	0.01	0.01	0.01	669
February 11, 2025	0.01	0.01	0.01	0.01	0.01	3,670
February 10, 2025	0.01	0.01	0.01	0.01	0.01	3,916
February 07, 2025	0.01	0.01	0.01	0.01	0.01	34,711
February 05, 2025	0.01	0.01	0.01	0.01	0.01	1,671
February 04, 2025	0.01	0.01	0.01	0.01	0.01	1,909
February 03, 2025	0.02	0.01	0.01	0.02	0.01	56,565
January 31, 2025	0.02	0.01	0.01	0.02	0.01	8,701
January 30, 2025	0.02	0.01	0.01	0.02	0.01	9,560
January 29, 2025	0.02	0.01	0.01	0.02	0.01	11,790
January 28, 2025	0.02	0.02	0.02	0.02	0.01	4,605

PAVmed Inc (PAVMZ) NASDAQ