Pavna Industries Limited (PAVNAIND.NS) NSE

16.77

-0.52(-3.01%)

Updated at June 02 03:30PM

Currency In INR

PAVNAIND.NS Historical Return

If you invested ₹1000 in Pavna Industries Limited (PAVNAIND.NS) since IPO date, it would be worth ₹1,002.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹500.6, while ₹1000 invested 1 year ago would be worth ₹420.3. This corresponds to total returns of 0.3%, -49.94%, -57.97%, respectively, with annualized returns of 0.08%, -20.58%, -57.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAVNAIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202618.1917.2917.2918.1917.29196,798
May 29, 202618.618.1918.1918.717.8261,018
May 27, 202618.3518.718.719.0217.44209,508
May 26, 202618.9718.1218.1219.5918103,099
May 25, 202618.2918.818.818.817.8133,643
May 22, 202618.1617.9117.9118.317.558,709
May 21, 202617.7818.1618.1618.3917.5627,362
May 20, 202618.4417.9917.9918.4417.2453,121
May 19, 202618.5318.1418.1418.991840,655
May 18, 202618.2718.5818.5819.1418.2617,614
May 15, 202618.9619.2219.2219.8918.9155,005
May 14, 202619.6918.9818.9819.918.741,801
May 13, 202619.619.619.620.1518.7527,708
May 12, 202619.4419.6319.6320.0118.72134,618
May 11, 202619.4319.0619.0619.4318.778,491
May 08, 202619.619.4319.4319.618.7524,135
May 07, 202619.219.6219.6219.8919.0227,361
May 06, 202618.8119.1719.1719.2818.857,307
May 05, 202618.7518.8118.8118.9418.1127,132
May 04, 202619.1418.4518.4519.3618.464,552
April 30, 202619.9519.1819.1819.9519.0999,617
April 29, 202620.720.0920.0920.719.7441,836
April 28, 202620.8820.7720.772120.3736,949
April 27, 202620.6620.7320.7321.320.2124,564
April 24, 202621.520.6820.6821.742031,100
April 23, 202620.320.7620.7621.620.357,075
April 22, 202621.0921.121.121.520.5531,007
April 21, 202621.3221.5221.5221.621.118,918
April 20, 202621.821.0921.0921.820.7634,990
April 17, 202621.7521.8321.8322.821.06147,592
April 16, 202623.321.8721.8723.521.66161,497
April 15, 202620.5822.522.52320.58575,845
April 13, 202618.0820.2420.2421.6917.611.22M
April 10, 202617.8218.0818.0818.417.48159,390
April 09, 202618.517.7717.7718.717.7139,113
April 08, 202620.117.8417.8420.117.61154,580
April 07, 202616.717.2717.2717.416.4177,143
April 06, 202616.416.316.316.515.8942,137
April 02, 202615.8515.8615.8616.214.3678,910
April 01, 202614.2615.8615.8615.9614.26112,949
March 30, 202614.9914.214.214.9914.11298,036
March 27, 202616.4515.1315.1317.414.85371,053
March 25, 202616.1116.1916.1917.3915.61421,629
March 24, 202618.716.3716.3718.716.11429,013
March 23, 202618.4417.2517.2518.4416.9136,882
March 20, 2026-1-118.11-1-10
March 19, 202618.618.0818.0818.617.5899,377
March 18, 20261918.1318.131918.0170,855
March 17, 202617.9418.0218.0218.317.9482,807
March 16, 202618.4617.9417.9418.5917.65105,845
March 13, 202619.418.118.119.4717.6149,606
March 12, 202619.2518.9518.9520.2818.88175,425
March 11, 202619.520.1220.1220.318.82254,165
March 10, 202619.1118.6618.6619.8417.98365,969
March 09, 202620.0419.1119.1120.0418.73429,505
March 06, 202620.0120.1420.1420.6919.6953,027
March 05, 202620.1619.9419.9420.9719.5571,660
March 04, 2026-1-119.94-1-10
March 02, 202619.419.1619.1620.2118.62173,506
February 27, 202622.320.6220.6222.4920.5159,250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved