Pavna Industries Limited (PAVNAIND.NS) NSE

Currency In INR

AD

PAVNAIND.NS Historical Return

If you invested ₹1000 in Pavna Industries Limited (PAVNAIND.NS) since IPO date, it would be worth ₹1,083.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹609.35, while ₹1000 invested 1 year ago would be worth ₹458.83. This corresponds to total returns of 8.31%, -39.06%, -54.12%, respectively, with annualized returns of 2.12%, -15.21%, -54.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAVNAIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.718.1118.1118.5417.6192,769
July 30, 202618.7181819.1517.6163,284
July 29, 202617.918.6618.6619.917.67623,424
July 28, 202616.7817.5517.551816.03267,593
July 27, 202616.4616.2216.2216.4615.7526,962
July 24, 202615.6116.0916.0916.4915.6122,212
July 23, 202616.4115.9215.9216.815.7174,220
July 22, 20261716.4516.451715.6642,784
July 21, 202616.7916.6916.6917.3416.5541,864
July 20, 202617.516.8716.8717.516.6159,487
July 17, 202616.816.916.917.1616.859,534
July 16, 202617.2916.816.817.4616.811,132
July 15, 202617.68171717.6816.9862,276
July 14, 202616.517.3217.3217.4416.534,512
July 13, 202616.4516.6716.6717.1816.4573,677
July 10, 202617.0116.8616.8617.0116.61101,032
July 09, 202616.9917.0117.0117.3516.628,662
July 08, 202617.516.8516.8517.8416.737,230
July 07, 202617.9817.5517.5517.9817.58,495
July 06, 202617.8917.817.818.517.12114,217
July 03, 202617.8917.7917.7917.8917.0632,553
July 02, 202617.4917.5317.5317.9417.1415,191
July 01, 202617.7417.8617.8618.217.534,459
June 30, 202618.2117.7417.7418.2117.5510,937
June 29, 202617.9918.2218.2218.417.3512,559
June 25, 202617.1117.6417.6418.0416.954,258
June 24, 202618.1317.1917.1918.1317.0548,762
June 23, 202618.217.7717.7718.7917.7527,319
June 22, 202618.718.3918.3918.9217.5629,237
June 19, 202617.9918.3318.3318.9417.522,636
June 18, 202617.3418.118.118.1916.8129,091
June 17, 202617.417.3317.3317.416.7120,027
June 16, 202616.5517.0817.0817.316.5524,559
June 15, 202616.9516.9216.9216.9916.5160,279
June 12, 202616.3116.6216.6216.7416.3124,902
June 11, 202616.2516.1516.1516.615.7790,621
June 10, 202616.1916.2516.2516.4815.7538,275
June 09, 202616.5516.1916.1916.6716.1240,842
June 08, 202616.3916.3916.3916.716.1136,338
June 05, 202616.716.3716.3716.7516.2740,334
June 04, 202616.7816.5616.5616.7816.0145,595
June 03, 202616.6516.416.416.6516.2531,880
June 02, 20261716.7716.7717.5916.43131,718
June 01, 202618.1917.2917.2918.1917.29196,798
May 29, 202618.618.1918.1918.717.8261,018
May 27, 202618.3518.718.719.0217.44209,508
May 26, 202618.9718.1218.1219.5918103,099
May 25, 202618.2918.818.818.817.8133,643
May 22, 202618.1617.9117.9118.317.558,709
May 21, 202617.7818.1618.1618.3917.5627,362
May 20, 202618.4417.9917.9918.4417.2453,121
May 19, 202618.5318.1418.1418.991840,655
May 18, 202618.2718.5818.5819.1418.2617,614
May 15, 202618.9619.2219.2219.8918.9155,005
May 14, 202619.6918.9818.9819.918.741,801
May 13, 202619.619.619.620.1518.7527,708
May 12, 202619.4419.6319.6320.0118.72134,618
May 11, 202619.4319.0619.0619.4318.778,491
May 08, 202619.619.4319.4319.618.7524,135
May 07, 202619.219.6219.6219.8919.0227,361
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved