Pavna Industries Limited (PAVNAIND.NS) NSE

Currency In INR

AD

PAVNAIND.NS Historical Return

If you invested ₹1000 in Pavna Industries Limited (PAVNAIND.NS) since IPO date, it would be worth ₹1,112.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹549.97, while ₹1000 invested 1 year ago would be worth ₹421.2. This corresponds to total returns of 11.24%, -45%, -57.88%, respectively, with annualized returns of 2.8%, -18.05%, -57.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAVNAIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.2618.618.619.118.2640,389
August 20, 202618.5518.7218.7219.3118.3148,102
August 19, 202617.7518.8718.8718.9817.7542,429
August 18, 202618.9218.1518.1518.9217.6765,817
August 17, 202617.9118.9218.921917.857,035
August 14, 202619.517.9417.9419.517.6756,902
August 13, 202618.6519.0719.0719.7518.666,838
August 12, 202619.7218.7418.7419.7318.619,930
August 11, 202618.8118.6618.6619.518.5255,718
August 10, 202618.519.0219.0219.218.557,599
August 07, 202618.7118.3118.3119.718.0194,928
August 06, 202617.1319.0919.0919.7717.13198,932
August 05, 20261817.4217.421817.2270,967
August 04, 202617.9218.2318.2318.3917.8125,241
August 03, 202618.918.0118.0118.917.7236,382
July 31, 202617.718.1118.1118.5417.6192,769
July 30, 202618.7181819.1517.6163,284
July 29, 202617.918.6618.6619.917.67623,424
July 28, 202616.7817.5517.551816.03267,593
July 27, 202616.4616.2216.2216.4615.7526,962
July 24, 202615.6116.0916.0916.4915.6122,212
July 23, 202616.4115.9215.9216.815.7174,220
July 22, 20261716.4516.451715.6642,784
July 21, 202616.7916.6916.6917.3416.5541,864
July 20, 202617.516.8716.8717.516.6159,487
July 17, 202616.816.916.917.1616.859,534
July 16, 202617.2916.816.817.4616.811,132
July 15, 202617.68171717.6816.9862,276
July 14, 202616.517.3217.3217.4416.534,512
July 13, 202616.4516.6716.6717.1816.4573,677
July 10, 202617.0116.8616.8617.0116.61101,032
July 09, 202616.9917.0117.0117.3516.628,662
July 08, 202617.516.8516.8517.8416.737,230
July 07, 202617.9817.5517.5517.9817.58,495
July 06, 202617.8917.817.818.517.12114,217
July 03, 202617.8917.7917.7917.8917.0632,553
July 02, 202617.4917.5317.5317.9417.1415,191
July 01, 202617.7417.8617.8618.217.534,459
June 30, 202618.2117.7417.7418.2117.5510,937
June 29, 202617.9918.2218.2218.417.3512,559
June 25, 202617.1117.6417.6418.0416.954,258
June 24, 202618.1317.1917.1918.1317.0548,762
June 23, 202618.217.7717.7718.7917.7527,319
June 22, 202618.718.3918.3918.9217.5629,237
June 19, 202617.9918.3318.3318.9417.522,636
June 18, 202617.3418.118.118.1916.8129,091
June 17, 202617.417.3317.3317.416.7120,027
June 16, 202616.5517.0817.0817.316.5524,559
June 15, 202616.9516.9216.9216.9916.5160,279
June 12, 202616.3116.6216.6216.7416.3124,902
June 11, 202616.2516.1516.1516.615.7790,621
June 10, 202616.1916.2516.2516.4815.7538,275
June 09, 202616.5516.1916.1916.6716.1240,842
June 08, 202616.3916.3916.3916.716.1136,338
June 05, 202616.716.3716.3716.7516.2740,334
June 04, 202616.7816.5616.5616.7816.0145,595
June 03, 202616.6516.416.416.6516.2531,880
June 02, 20261716.7716.7717.5916.43131,718
June 01, 202618.1917.2917.2918.1917.29196,798
May 29, 202618.618.1918.1918.717.8261,018
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved