Pavna Industries Limited (PAVNAIND.NS) NSE

25.00

+0.28(+1.13%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252524.9124.9125.224.2149,542
December 23, 202524.924.7224.7225.3724.4136,137
December 22, 202525.8724.2524.2525.8724123,385
December 19, 202526.3125.0325.0326.6924.679,949
December 18, 202526.725.5525.5526.925.2570,496
December 17, 202527.2126.2826.2827.3126.0960,759
December 16, 202527.6227.0827.0828.442763,359
December 15, 202528.827.6227.6228.827.2540,609
December 12, 202526.927.5227.5228.8626.983,363
December 11, 202527.727.6227.6229.4927138,549
December 10, 202527.9927.3427.3428.5827.136,988
December 09, 202527.2527.7627.7629.5626.255,350
December 08, 202529.0127.2627.2629.482753,610
December 05, 202528.4528.9928.9929.527.551,143
December 04, 202528.728.4528.4529.1728.0545,971
December 03, 202529.528.8928.8929.8928.2591,532
December 02, 202530.6529.529.530.6529.2526,997
December 01, 202530.329.8829.8830.329.6233,473
November 28, 202531.1129.6829.6831.3527.01219,524
November 27, 202531.830.9630.9632.230.6293,570
November 26, 202531.7531.4131.4131.9930.5789,472
November 25, 20253231.0631.0633.7430.6238,704
November 24, 202531.330.830.831.8930.2773,014
November 21, 202531.7331.3231.3231.9631.1272,270
November 19, 202532.432.532.533.431.65162,157
November 18, 202535.331.6131.6135.3131571,702
November 17, 202536.2435.1235.1236.2434.75385,278
November 14, 202537.1336.2436.2437.4235.54602,438
November 13, 20253637.1337.1337.8834.7515,836
November 12, 202534.436.1436.1436.9833.51869,708
November 11, 202532.334.7434.743532.3915,140
November 10, 202533.333.1833.1834.1329.75775,711
November 07, 202534.9632.9432.9435.2932.35386,581
November 06, 202535.5334.7834.7835.5334.75123,313
November 04, 202535.235.2535.2536.3534.8739,262
November 03, 202535.235.2535.2536.3534.81.02M
November 02, 202537.235.2235.2237.435.081.02M
October 31, 202537.136.3936.3938.0536.26204,225
October 30, 202536.9538.2538.2539.634.9681,763
October 29, 202538.3536.9136.9138.3536.1227,655
October 28, 202538.9538.0538.0540.05371.3M
October 27, 202535.339.239.240.6934.2634,902
October 24, 202536.135.3135.3136.834.91806,364
October 23, 202536.0535.7235.7237.3935.49167,130
October 21, 202536.9936.7836.7836.993619,494
October 20, 202536.636.2736.2737.5935.8586,880
October 17, 202536.5336.6536.6538.0436.4146,160
October 16, 202537.937.0137.0139.336.55132,869
October 15, 202537.437.2137.2137.9637.153,189
October 14, 202540.0537.437.440.0536.89147,910
October 13, 202542.339.1439.1442.338.7212,717
October 10, 202536.4940.1340.1341.936.11409,971
October 09, 202535.9363636.9235.5422,153
October 08, 202536.0136.2636.2637.2436.0133,577
October 07, 202536.936.436.437.336.1456,581
October 06, 202537.936.5436.5438.8736.4167,153
October 03, 202538.538.2838.2839.293875,226
October 01, 202537.3538.438.439.136.9670,761
September 30, 202538373738.136.557,700
September 29, 202537.337.637.63937.3102,602
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved