0.58
+0.0345(+6.32%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.59 | 0.55 | 0.55 | 0.59 | 0.53 | 124,235 |
October 16, 2025 | 0.59 | 0.59 | 0.59 | 0.63 | 0.59 | 79,300 |
October 15, 2025 | 0.67 | 0.58 | 0.58 | 0.69 | 0.57 | 499,500 |
October 14, 2025 | 0.91 | 0.66 | 0.66 | 0.98 | 0.46 | 3.16M |
October 13, 2025 | 1.16 | 1.03 | 1.03 | 1.16 | 1.02 | 293,500 |
October 10, 2025 | 1.09 | 1.14 | 1.14 | 1.24 | 1.05 | 1.98M |
October 09, 2025 | 1.02 | 1.06 | 1.06 | 1.07 | 1 | 109,661 |
October 08, 2025 | 1.02 | 1.03 | 1.03 | 1.11 | 1.01 | 169,808 |
October 07, 2025 | 1 | 1.01 | 1.01 | 1.03 | 1 | 49,640 |
October 06, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.01 | 65,500 |
October 03, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 1 | 67,161 |
October 02, 2025 | 1.03 | 1.04 | 1.04 | 1.07 | 1.03 | 35,108 |
October 01, 2025 | 1.06 | 1.01 | 1.01 | 1.08 | 1.01 | 86,733 |
September 30, 2025 | 1.03 | 1.04 | 1.04 | 1.07 | 0.99 | 142,644 |
September 29, 2025 | 1.12 | 1.06 | 1.06 | 1.17 | 1.02 | 398,942 |
September 26, 2025 | 0.98 | 0.94 | 0.94 | 1 | 0.86 | 442,734 |
September 25, 2025 | 0.97 | 0.98 | 0.98 | 1.08 | 0.92 | 406,307 |
September 24, 2025 | 0.96 | 0.98 | 0.98 | 0.99 | 0.87 | 412,366 |
September 23, 2025 | 0.89 | 0.92 | 0.92 | 0.98 | 0.88 | 209,839 |
September 22, 2025 | 0.91 | 0.92 | 0.92 | 0.98 | 0.87 | 564,100 |
September 19, 2025 | 0.84 | 0.9 | 0.9 | 0.91 | 0.78 | 316,200 |
September 18, 2025 | 0.7 | 0.81 | 0.81 | 0.84 | 0.68 | 6.37M |
September 17, 2025 | 0.73 | 0.85 | 0.85 | 0.9 | 0.71 | 79,722 |
September 16, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.75 | 4,175 |
September 15, 2025 | 0.8 | 0.78 | 0.78 | 0.85 | 0.77 | 17,709 |
September 12, 2025 | 0.83 | 0.77 | 0.77 | 0.87 | 0.76 | 31,600 |
September 11, 2025 | 0.88 | 0.85 | 0.85 | 0.9 | 0.85 | 5,428 |
September 10, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.8 | 23,910 |
September 09, 2025 | 0.82 | 0.86 | 0.86 | 0.91 | 0.77 | 16,711 |
September 08, 2025 | 0.81 | 0.82 | 0.82 | 0.84 | 0.78 | 17,300 |
September 05, 2025 | 0.99 | 0.83 | 0.83 | 1.1 | 0.83 | 156,438 |
September 04, 2025 | 0.73 | 0.93 | 0.93 | 1 | 0.73 | 283,848 |
September 03, 2025 | 0.69 | 0.73 | 0.73 | 0.83 | 0.66 | 1.02M |
September 02, 2025 | 0.69 | 0.69 | 0.69 | 0.74 | 0.69 | 13,885 |
August 29, 2025 | 0.74 | 0.72 | 0.72 | 0.79 | 0.7 | 11,845 |
August 28, 2025 | 0.67 | 0.69 | 0.69 | 0.71 | 0.67 | 8,206 |
August 27, 2025 | 0.68 | 0.71 | 0.71 | 0.73 | 0.66 | 5,139 |
August 26, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.7 | 3,300 |
August 25, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 949 |
August 22, 2025 | 0.7 | 0.69 | 0.69 | 0.71 | 0.69 | 1,200 |
August 21, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.7 | 2,147 |
August 20, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.71 | 2,538 |
August 19, 2025 | 0.71 | 0.73 | 0.73 | 0.73 | 0.71 | 4,200 |
August 18, 2025 | 0.77 | 0.74 | 0.74 | 0.77 | 0.73 | 3,238 |
August 15, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 110 |
August 14, 2025 | 0.77 | 0.76 | 0.76 | 0.77 | 0.76 | 3,300 |
August 13, 2025 | 0.74 | 0.78 | 0.78 | 0.78 | 0.74 | 6,612 |
August 12, 2025 | 0.7 | 0.8 | 0.8 | 0.8 | 0.7 | 2,831 |
August 11, 2025 | 0.82 | 0.71 | 0.71 | 0.82 | 0.71 | 2,400 |
August 08, 2025 | 0.79 | 0.78 | 0.78 | 0.8 | 0.78 | 2,500 |
August 07, 2025 | 0.75 | 0.72 | 0.72 | 0.9 | 0.71 | 7,000 |
August 06, 2025 | 0.98 | 0.76 | 0.76 | 0.98 | 0.76 | 28,549 |
August 05, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 21 |
August 04, 2025 | 0.9 | 0.96 | 0.96 | 0.96 | 0.9 | 471 |
August 01, 2025 | 1 | 0.9 | 0.9 | 1 | 0.87 | 13,431 |
July 31, 2025 | 0.84 | 1.01 | 1.01 | 1.04 | 0.71 | 18,465 |
July 30, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 1 |
July 29, 2025 | 0.78 | 0.78 | 0.78 | 0.82 | 0.78 | 9,115 |
July 28, 2025 | 0.81 | 0.78 | 0.78 | 0.88 | 0.71 | 2,507 |
July 25, 2025 | 0.96 | 0.88 | 0.88 | 0.96 | 0.88 | 3,300 |