Paranovus Entertainment Technology Ltd. (PAVS) NASDAQ

1.05

-0.07(-6.25%)

Updated at June 02 04:00PM

Currency In USD

PAVS Historical Return

If you invested $1000 in Paranovus Entertainment Technology Ltd. (PAVS) since IPO date, it would be worth $0.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.03, while $1000 invested 1 year ago would be worth $0.88. This corresponds to total returns of -100%, -100%, -99.91%, respectively, with annualized returns of -82.55%, -87.93%, -99.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAVS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.09	1.05	1.05	1.13	1.03	69,832
June 01, 2026	1.06	1.12	1.12	1.15	1.02	177,134
May 29, 2026	1.08	1.16	1.16	1.17	1.03	2.08M
May 28, 2026	1.06	1.05	1.05	1.1	1.02	41,686
May 27, 2026	1.09	1.07	1.07	1.1	1.02	116,422
May 26, 2026	1.09	1.12	1.12	1.28	1.07	908,130
May 22, 2026	1.07	1.04	1.04	1.09	1.03	28,170
May 21, 2026	1.12	1.06	1.06	1.12	1.05	15,504
May 20, 2026	1.14	1.09	1.09	1.14	1.06	18,084
May 19, 2026	1.1	1.13	1.13	1.15	1.1	22,799
May 18, 2026	1.13	1.11	1.11	1.16	1.11	11,568
May 15, 2026	1.12	1.11	1.11	1.15	1.11	24,964
May 14, 2026	1.15	1.12	1.12	1.17	1.11	42,471
May 13, 2026	1.17	1.15	1.15	1.19	1.12	38,665
May 12, 2026	1.21	1.13	1.13	1.21	1.13	29,499
May 11, 2026	1.26	1.2	1.2	1.26	1.18	59,260
May 08, 2026	1.25	1.24	1.24	1.29	1.23	37,217
May 07, 2026	1.23	1.26	1.26	1.33	1.23	49,156
May 06, 2026	1.27	1.22	1.22	1.29	1.19	46,452
May 05, 2026	1.27	1.25	1.25	1.29	1.25	29,285
May 04, 2026	1.21	1.23	1.23	1.29	1.2	51,986
May 01, 2026	1.17	1.18	1.18	1.22	1.16	30,366
April 30, 2026	1.1	1.16	1.16	1.22	1.07	82,600
April 29, 2026	1.05	1.11	1.11	1.11	1.02	86,106
April 28, 2026	1.33	1.07	1.07	1.36	1.02	225,989
April 27, 2026	1.43	1.35	1.35	1.46	1.33	71,310
April 24, 2026	1.35	1.46	1.46	1.48	1.35	54,201
April 23, 2026	1.6	1.43	1.43	1.63	1.4	165,287
April 22, 2026	1.52	1.63	1.63	1.77	1.48	718,967
April 21, 2026	1.56	1.48	1.48	1.57	1.46	137,482
April 20, 2026	1.64	1.56	1.56	1.65	1.56	80,010
April 17, 2026	1.66	1.65	1.65	1.7	1.6	117,270
April 16, 2026	1.68	1.67	1.67	1.69	1.6	85,705
April 15, 2026	1.68	1.69	1.69	1.72	1.65	65,930
April 14, 2026	1.67	1.7	1.7	1.72	1.67	102,952
April 13, 2026	1.76	1.77	1.77	1.79	1.67	116,001
April 10, 2026	2.03	1.8	1.8	2.05	1.65	6.01M
April 09, 2026	1.88	1.91	1.91	1.91	1.77	44,954
April 08, 2026	1.79	1.86	1.86	1.9	1.77	51,776
April 07, 2026	1.89	1.73	1.73	1.89	1.7	89,317
April 06, 2026	1.89	1.9	1.9	2.01	1.88	57,822
April 02, 2026	1.96	1.84	1.84	2	1.82	119,614
April 01, 2026	1.97	2.08	2.08	2.08	1.94	189,286
March 31, 2026	2.02	2.13	2.13	2.27	1.85	2.5M
March 30, 2026	2.24	1.99	1.99	2.36	1.75	197,686
March 27, 2026	3	2.46	2.46	3.14	2.28	362,667
March 26, 2026	3	3.01	3.01	3.36	2.81	271,986
March 25, 2026	3.89	3.49	3.49	3.96	3.24	1.13M
March 24, 2026	6.94	4.33	4.33	9.45	3.68	41.65M
March 23, 2026	3.41	3.56	3.56	3.9	3.36	2.17M
March 20, 2026	3.4	3.69	3.69	4	3.38	108,450
March 19, 2026	3.6	3.36	3.36	3.6	3.14	57,558
March 18, 2026	3.93	3.72	3.72	4.08	3.6	118,683
March 17, 2026	4.92	3.84	3.84	4.92	3.84	400,035
March 16, 2026	16.32	5.65	5.65	16.32	2.93	5.75M
March 13, 2026	18.24	19.44	19.44	22.8	14.52	99,225
March 12, 2026	20.16	18.6	18.6	22.56	16.44	115,825
March 11, 2026	16.92	27.36	27.36	28.44	16.2	500,336
March 10, 2026	15.24	16.56	16.56	17.28	14.4	12,900
March 09, 2026	14.7	14.52	14.52	15	14.52	2,044