Paranovus Entertainment Technology Ltd. (PAVS) NASDAQ

Currency In USD

AD

PAVS Historical Return

If you invested $1000 in Paranovus Entertainment Technology Ltd. (PAVS) since IPO date, it would be worth $0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0.05. This corresponds to total returns of -100%, -100%, -99.99%, respectively, with annualized returns of -88.33%, -93.06%, -99.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAVS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265.745.755.755.85.5843,047
July 09, 20265.615.735.735.945.5855,866
July 08, 20266.095.745.746.095.5264,078
July 07, 20266.526.346.346.626.3145,346
July 06, 20266.896.716.716.896.3174,573
July 02, 20266.947.027.027.696.91158,672
July 01, 20266.377.087.087.346.2273,486
June 30, 20267.67.437.439.97.186.15M
June 29, 20267.316.156.157.315.69367,915
June 26, 20267.787.37.37.916.56212,499
June 25, 20268.58.368.3610.088.33416,427
June 24, 202614.2313.3613.3614.2412.57181,037
June 23, 202615.1214.6514.6515.1213.81165,259
June 22, 202616.1816.1316.1317.9215.5748,050
June 18, 20261714.914.917.1814.55345,791
June 17, 202618.5517.2617.2618.717.25338,032
June 16, 20262019.319.320.818.011M
June 15, 202647.3618.9918.9951.9817.016.71M
June 12, 202626.6320.820.827.0517.88905,568
June 11, 202631.49292937.7128449,143
June 10, 202688.98505093.445523,867
June 09, 20261551021022,669952.29M
June 08, 202689.1694.0594.0525689197,599
June 05, 202690.99898996.72861,053
June 04, 202610110410410498.99995
June 03, 202610510410410997952
June 02, 2026105105105113102716
June 01, 20261061121121151021,993
May 29, 202610811611611710323,879
May 28, 2026106105105110102450
May 27, 20261091071071101021,225
May 26, 20261091121121281079,320
May 22, 2026107104104109103282
May 21, 2026112106106112105199
May 20, 2026112109109114106183
May 19, 2026110113113115110236
May 18, 2026113111111116111116
May 15, 2026112111111115111254
May 14, 2026115112112117111426
May 13, 2026117115115119112397
May 12, 2026121113113122113450
May 11, 2026126120120126118640
May 08, 2026125124124129123378
May 07, 2026123126126133123493
May 06, 2026127122122129119472
May 05, 2026127125125129125337
May 04, 2026121123123129120553
May 01, 2026117118118122116326
April 30, 2026110116116122107862
April 29, 2026105111111111102885
April 28, 20261331071071361022,313
April 27, 2026143135135146133771
April 24, 2026135146146148135558
April 23, 20261601431431631401,713
April 22, 20261521631631771487,651
April 21, 20261561481481571461,424
April 20, 2026164156156165156959
April 17, 20261661651651701601,247
April 16, 2026168167167169160887
April 15, 2026168169169172165710
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved