72.94
+0.55(+0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0 |
| February 19, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0 |
| February 18, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0 |
| February 17, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0 |
| February 13, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| February 12, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| February 11, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| February 10, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0 |
| February 09, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| February 06, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0 |
| February 05, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0 |
| February 04, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |
| February 03, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0 |
| February 02, 2026 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| January 30, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0 |
| January 29, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| January 28, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| January 27, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| January 26, 2026 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| January 23, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| January 22, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| January 21, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
| January 20, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0 |
| January 16, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| January 15, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| January 14, 2026 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| January 13, 2026 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| January 12, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| January 09, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| January 08, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| January 07, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| January 06, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0 |
| January 05, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| January 02, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| December 31, 2025 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| December 30, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| December 29, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| December 26, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| December 24, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| December 23, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| December 22, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| December 19, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| December 18, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0 |
| December 17, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0 |
| December 16, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| December 15, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| December 12, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| December 11, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| December 10, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| December 09, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0 |
| December 08, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0 |
| December 05, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0 |
| December 04, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0 |
| December 03, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0 |
| December 02, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0 |
| December 01, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| November 28, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0 |
| November 26, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| November 25, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
| November 24, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0 |