T. Rowe Price All-Cap Opportunities Fund - Advisor Class (PAWAX) NASDAQ

76.13

+0.22(+0.29%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202576.1376.1376.1376.1376.130
December 23, 202575.9175.9175.9175.9175.910
December 22, 202575.5475.5475.5475.5475.540
December 19, 202575.0275.0275.0275.0275.020
December 18, 202574.274.274.274.274.20
December 17, 202573.5573.5573.5573.5573.550
December 16, 202574.5474.5474.5474.5474.540
December 15, 202574.5774.5774.5774.5774.570
December 12, 202574.8874.8874.8874.8874.880
December 11, 202575.8675.8675.8675.8675.860
December 10, 202582.0582.0582.0582.0582.050
December 09, 202581.8781.8781.8781.8781.870
December 08, 202581.9781.9781.9781.9781.970
December 05, 202582.1382.1382.1382.1382.130
December 04, 202581.9481.9481.9481.9481.940
December 03, 202581.7881.7881.7881.7881.780
December 02, 202581.6681.6681.6681.6681.660
December 01, 202581.2781.2781.2781.2781.270
November 28, 202581.7481.7481.7481.7481.740
November 26, 202581.2281.2281.2281.2281.220
November 25, 202580.8180.8180.8180.8180.810
November 24, 202579.9979.9979.9979.9979.990
November 21, 202578.4178.4178.4178.4178.410
November 20, 202577.777.777.777.777.70
November 19, 202579.2379.2379.2379.2379.230
November 18, 202578.7878.7878.7878.7878.780
November 17, 202579.3679.3679.3679.3679.360
November 14, 202580.2180.2180.2180.2180.210
November 13, 202580.380.380.380.380.30
November 12, 202581.7981.7981.7981.7981.790
November 11, 202581.6781.6781.6781.6781.670
November 10, 202581.6681.6681.6681.6681.660
November 07, 202580.2980.2980.2980.2980.290
November 06, 202580.1380.1380.1380.1380.130
November 05, 202581.0781.0781.0781.0781.070
November 04, 202581.1281.1281.1281.1281.120
November 03, 202582.0782.0782.0782.0782.070
October 31, 202581.981.981.981.981.90
October 30, 202581.981.981.981.981.90
October 29, 202583.0883.0883.0883.0883.080
October 28, 202583.0283.0283.0283.0283.020
October 27, 202582.7582.7582.7582.7582.750
October 24, 202581.5281.5281.5281.5281.520
October 23, 202580.8180.8180.8180.8180.810
October 22, 202580.380.380.380.380.30
October 21, 202581.0581.0581.0581.0581.050
October 20, 202581.1981.1981.1981.1981.190
October 17, 202579.8379.8379.8379.8379.830
October 16, 202579.8379.8379.8379.8379.830
October 15, 202580.5980.5980.5980.5980.590
October 14, 202580.380.380.380.380.30
October 13, 202580.4780.4780.4780.4780.470
October 10, 202579.0679.0679.0679.0679.060
October 09, 202581.2381.2381.2381.2381.230
October 08, 202581.4981.4981.4981.4981.490
October 07, 202580.8880.8880.8880.8880.880
October 06, 202581.0381.0381.0381.0381.030
October 03, 202580.9380.9380.9380.9380.930
October 02, 202580.9880.9880.9880.9880.980
October 01, 202580.8180.8180.8180.8180.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved