T. Rowe Price All-Cap Opportunities Fund - Advisor Class (PAWAX) NASDAQ

78.42

-0.25(-0.32%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202578.4278.4278.4278.4278.420
September 04, 202578.6778.6778.6778.6778.670
September 03, 202577.9577.9577.9577.9577.950
September 02, 202577.4877.4877.4877.4877.480
August 29, 202577.8977.8977.8977.8977.890
August 28, 202578.4878.4878.4878.4878.480
August 27, 202578.0878.0878.0878.0878.080
August 26, 202578.178.178.178.178.10
August 25, 202577.6877.6877.6877.6877.680
August 22, 202577.8977.8977.8977.8977.890
August 21, 202576.7576.7576.7576.7576.750
August 20, 202576.9276.9276.9276.9276.920
August 19, 202577777777770
August 18, 202577.6977.6977.6977.6977.690
August 15, 202577.6377.6377.6377.6377.630
August 14, 202577.877.877.877.877.80
August 13, 202577.7877.7877.7877.7877.780
August 12, 202577.7677.7677.7677.7677.760
August 11, 202576.5776.5776.5776.5776.570
August 08, 202576.6976.6976.6976.6976.690
August 07, 202576.0376.0376.0376.0376.030
August 06, 202576.0676.0676.0676.0676.060
August 05, 202575.6275.6275.6275.6275.620
August 04, 202576.2276.2276.2276.2276.220
August 01, 202574.9474.9474.9474.9474.940
July 31, 202576.2776.2776.2776.2776.270
July 30, 202576.3476.3476.3476.3476.340
July 29, 202576.3176.3176.3176.3176.310
July 28, 202576.5276.5276.5276.5276.520
July 25, 202576.5776.5776.5776.5776.570
July 24, 202576.3676.3676.3676.3676.360
July 23, 202576.0676.0676.0676.0676.060
July 22, 202575.5375.5375.5375.5375.530
July 21, 202575.5175.5175.5175.5175.510
July 18, 202575.4975.4975.4975.4975.490
July 17, 202575.6775.6775.6775.6775.670
July 16, 202575.2775.2775.2775.2775.270
July 15, 202574.9774.9774.9774.9774.970
July 14, 202575.0775.0775.0775.0775.070
July 11, 202574.7674.7674.7674.7674.760
July 10, 202575.1175.1175.1175.1175.110
July 09, 202575.1875.1875.1875.1875.180
July 08, 202574.7174.7174.7174.7174.710
July 07, 202575.0275.0275.0275.0275.020
July 03, 202575.4575.4575.4575.4575.450
July 02, 202574.7874.7874.7874.7874.780
July 01, 202574.6474.6474.6474.6474.640
June 30, 202575.175.175.175.175.10
June 27, 202574.5774.5774.5774.5774.570
June 26, 202574.2374.2374.2374.2374.230
June 25, 202573.6473.6473.6473.6473.640
June 24, 202572.6772.6772.6772.6772.670
June 23, 202572.6772.6772.6772.6772.670
June 20, 202571.8871.8871.8871.8871.880
June 18, 202572.0372.0372.0372.0372.030
June 17, 202572.0572.0572.0572.0572.050
June 16, 202572.5372.5372.5372.5372.530
June 13, 202571.8371.8371.8371.8371.830
June 12, 202572.8572.8572.8572.8572.850
June 11, 202572.6872.6872.6872.6872.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved