T. Rowe Price All-Cap Opportunities Fund - Advisor Class (PAWAX) NASDAQ

Currency In USD

AD

PAWAX Historical Return

If you invested $1000 in T. Rowe Price All-Cap Opportunities Fund - Advisor Class (PAWAX) 10 years ago, it would be worth $15,808.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,043.36, while $1000 invested 1 year ago would be worth $1,120.87. This corresponds to total returns of 1,480.8%, 104.34%, 12.09%, respectively, with annualized returns of 31.77%, 15.35%, 12.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAWAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202674.9374.9374.9374.9374.930
June 18, 202674.2474.2474.2474.2474.240
June 17, 202675.0375.0375.0375.0375.030
June 16, 202675.0375.0375.0375.0375.030
June 15, 202675.4975.4975.4975.4975.490
June 12, 202674.0674.0674.0674.0674.060
June 11, 202673.5273.5273.5273.5273.520
June 10, 202673.3873.3873.3873.3873.380
June 09, 202673.3873.3873.3873.3873.380
June 08, 202673.3973.3973.3973.3973.390
June 05, 202675.3975.3975.3975.3975.390
June 04, 202675757575750
June 03, 202675.6675.6675.6675.6675.660
June 02, 202675.5375.5375.5375.5375.530
June 01, 202675.2375.2375.2375.2375.230
May 29, 202675.2375.2375.2375.2375.230
May 28, 202675.0975.0975.0975.0975.090
May 27, 202674.6574.6574.6574.6574.650
May 26, 202673.9873.9873.9873.9873.980
May 22, 202673.9873.9873.9873.9873.980
May 21, 202673.9573.9573.9573.9573.950
May 20, 202673.8473.8473.8473.8473.840
May 19, 202672.9672.9672.9672.9672.960
May 18, 202673.7173.7173.7173.7173.710
May 15, 202673.7273.7273.7273.7273.720
May 14, 202674.374.374.374.374.30
May 13, 202674.374.374.374.374.30
May 12, 202674.2874.2874.2874.2874.280
May 11, 202674.1574.1574.1574.1574.150
May 08, 202674.2974.2974.2974.2974.290
May 07, 202674.7874.7874.7874.7874.780
May 06, 202674.7874.7874.7874.7874.780
May 05, 202673.3173.3173.3173.3173.310
May 04, 202672.8672.8672.8672.8672.860
May 01, 202673.5573.5573.5573.5573.550
April 30, 202673.5573.5573.5573.5573.550
April 29, 202673737373730
April 28, 202673.2773.2773.2773.2773.270
April 27, 202673.8573.8573.8573.8573.850
April 24, 202673.7373.7373.7373.7373.730
April 23, 202673.2773.2773.2773.2773.270
April 22, 202673.8173.8173.8173.8173.810
April 21, 202673.3573.3573.3573.3573.350
April 20, 202674.0574.0574.0574.0574.050
April 17, 202674.1574.1574.1574.1574.150
April 16, 202673.0973.0973.0973.0973.090
April 15, 202673.173.173.173.173.10
April 14, 202672.672.672.672.672.60
April 13, 202671.6971.6971.6971.6971.690
April 10, 202670.9570.9570.9570.9570.950
April 09, 202670.9570.9570.9570.9570.950
April 08, 202670.670.670.670.670.60
April 07, 202668.5568.5568.5568.5568.550
April 06, 202668.5368.5368.5368.5368.530
April 02, 202668.0368.0368.0968.0368.030
April 01, 202667.6767.6768.0367.6767.670
March 31, 202667.6767.6767.6767.6767.670
March 30, 202665.6165.6165.6165.6165.610
March 27, 202667.0967.0965.7767.0967.090
March 26, 202667.0967.0967.0967.0967.090
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved