81.78
+0.12(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0 |
| December 03, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0 |
| December 02, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0 |
| December 01, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| November 28, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0 |
| November 26, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| November 25, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
| November 24, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0 |
| November 21, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0 |
| November 20, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| November 19, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
| November 18, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
| November 17, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
| November 14, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0 |
| November 13, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
| November 12, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0 |
| November 11, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0 |
| November 10, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0 |
| November 07, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
| November 06, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0 |
| November 05, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| November 04, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
| November 03, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0 |
| October 31, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| October 30, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| October 29, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0 |
| October 28, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0 |
| October 27, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0 |
| October 24, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0 |
| October 23, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
| October 22, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
| October 21, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0 |
| October 20, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0 |
| October 17, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0 |
| October 16, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0 |
| October 15, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
| October 14, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
| October 13, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0 |
| October 10, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0 |
| October 09, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
| October 08, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
| October 07, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
| October 06, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0 |
| October 03, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0 |
| October 02, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0 |
| October 01, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
| September 30, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
| September 29, 2025 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0 |
| September 26, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0 |
| September 25, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| September 24, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| September 23, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| September 22, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
| September 19, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0 |
| September 18, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0 |
| September 17, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| September 16, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0 |
| September 15, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
| September 12, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| September 11, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0 |