T. Rowe Price All-Cap Opportunities Fund - Advisor Class (PAWAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price All-Cap Opportunities Fund - Advisor Class (PAWAX) 10 years ago, it would be worth $15,506.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,012.18, while $1000 invested 1 year ago would be worth $1,038.97. This corresponds to total returns of 1,450.61%, 101.22%, 3.9%, respectively, with annualized returns of 31.52%, 15.01%, 3.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 75.34 | 75.98 | 75.98 | 75.98 | 75.34 | 0 |
| September 10, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| September 09, 2026 | 76.65 | 75.99 | 75.99 | 76.65 | 75.99 | 0 |
| September 08, 2026 | 76.95 | 76.65 | 76.65 | 76.95 | 76.65 | 0 |
| September 04, 2026 | 76.9 | 76.95 | 76.95 | 76.95 | 76.9 | 0 |
| September 03, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0 |
| September 02, 2026 | 75.61 | 76.27 | 76.27 | 76.27 | 75.61 | 0 |
| September 01, 2026 | 76.29 | 75.55 | 75.55 | 76.29 | 75.55 | 0 |
| August 31, 2026 | 76.63 | 76.29 | 76.29 | 76.63 | 76.29 | 0 |
| August 28, 2026 | 77.02 | 76.63 | 76.63 | 77.02 | 76.63 | 0 |
| August 27, 2026 | 76.74 | 77.02 | 77.02 | 77.02 | 76.74 | 0 |
| August 26, 2026 | 76.79 | 76.74 | 76.74 | 76.79 | 76.74 | 0 |
| August 25, 2026 | 76.31 | 76.79 | 76.79 | 76.79 | 76.31 | 0 |
| August 24, 2026 | 76.6 | 76.31 | 76.31 | 76.6 | 76.31 | 0 |
| August 21, 2026 | 76.12 | 76.6 | 76.6 | 76.6 | 76.12 | 0 |
| August 20, 2026 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| August 19, 2026 | 76.57 | 76.5 | 76.5 | 76.57 | 76.5 | 0 |
| August 18, 2026 | 77.91 | 76.57 | 76.57 | 77.91 | 76.57 | 0 |
| August 17, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0 |
| August 14, 2026 | 77.48 | 77.91 | 77.91 | 77.91 | 77.48 | 0 |
| August 13, 2026 | 77.48 | 78.01 | 78.01 | 78.01 | 77.48 | 0 |
| August 12, 2026 | 77.48 | 78.02 | 78.02 | 78.02 | 77.48 | 0 |
| August 11, 2026 | 77.48 | 77.6 | 77.6 | 77.6 | 77.48 | 0 |
| August 10, 2026 | 77.69 | 77.48 | 77.48 | 77.69 | 77.48 | 0 |
| August 07, 2026 | 77.12 | 77.69 | 77.69 | 77.69 | 77.12 | 0 |
| August 06, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
| August 05, 2026 | 77.25 | 77.22 | 77.22 | 77.25 | 77.22 | 0 |
| August 04, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
| August 03, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| July 31, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0 |
| July 30, 2026 | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0 |
| July 29, 2026 | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0 |
| July 28, 2026 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| July 27, 2026 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| July 24, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0 |
| July 23, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0 |
| July 22, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| July 21, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| July 20, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| July 17, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| July 16, 2026 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| July 15, 2026 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| July 14, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| July 13, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| July 10, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| July 09, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| July 08, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| July 07, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| July 06, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| July 02, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| July 01, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| June 30, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| June 29, 2026 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| June 26, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| June 25, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| June 24, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0 |
| June 23, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0 |
| June 22, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| June 18, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| June 17, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |