80.31
+0.35(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0 |
| September 25, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| September 24, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| September 23, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| September 22, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
| September 19, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0 |
| September 18, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0 |
| September 17, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| September 16, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0 |
| September 15, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
| September 12, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| September 11, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0 |
| September 10, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0 |
| September 09, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0 |
| September 08, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0 |
| September 05, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0 |
| September 04, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0 |
| September 03, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0 |
| September 02, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0 |
| August 29, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0 |
| August 28, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0 |
| August 27, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0 |
| August 26, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| August 25, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0 |
| August 22, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0 |
| August 21, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
| August 20, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| August 19, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| August 18, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| August 15, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
| August 14, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| August 13, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0 |
| August 12, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0 |
| August 11, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| August 08, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
| August 07, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| August 06, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| August 05, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| August 04, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| August 01, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| July 31, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0 |
| July 30, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| July 29, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| July 28, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0 |
| July 25, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| July 24, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| July 23, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| July 22, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| July 21, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| July 18, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| July 17, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| July 16, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| July 15, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| July 14, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0 |
| July 11, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| July 10, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| July 09, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| July 08, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| July 07, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| July 03, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0 |