77.69
+0.059995(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
| August 14, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| August 13, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0 |
| August 12, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0 |
| August 11, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| August 08, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
| August 07, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| August 06, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| August 05, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| August 04, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| August 01, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| July 31, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0 |
| July 30, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| July 29, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| July 28, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0 |
| July 25, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| July 24, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| July 23, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| July 22, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| July 21, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| July 18, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| July 17, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| July 16, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| July 15, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| July 14, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0 |
| July 11, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| July 10, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| July 09, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| July 08, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| July 07, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| July 03, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| July 02, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| July 01, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0 |
| June 30, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| June 27, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| June 26, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| June 25, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0 |
| June 24, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0 |
| June 23, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0 |
| June 20, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0 |
| June 18, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0 |
| June 17, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0 |
| June 16, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0 |
| June 13, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0 |
| June 12, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0 |
| June 11, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0 |
| June 10, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0 |
| June 09, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0 |
| June 06, 2025 | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0 |
| June 05, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0 |
| June 04, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 0 |
| June 03, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0 |
| June 02, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0 |
| May 30, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0 |
| May 29, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0 |
| May 28, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0 |
| May 27, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0 |
| May 23, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
| May 22, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0 |
| May 21, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |