75.90
-0.47(-0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| January 13, 2026 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| January 12, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| January 09, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| January 08, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| January 07, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| January 06, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0 |
| January 05, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| January 02, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| December 31, 2025 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| December 30, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| December 29, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| December 26, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| December 24, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| December 23, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| December 22, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| December 19, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| December 18, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0 |
| December 17, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0 |
| December 16, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| December 15, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| December 12, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| December 11, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| December 10, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| December 09, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0 |
| December 08, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0 |
| December 05, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0 |
| December 04, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0 |
| December 03, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0 |
| December 02, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0 |
| December 01, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| November 28, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0 |
| November 26, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| November 25, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
| November 24, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0 |
| November 21, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0 |
| November 20, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| November 19, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
| November 18, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
| November 17, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
| November 14, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0 |
| November 13, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
| November 12, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0 |
| November 11, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0 |
| November 10, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0 |
| November 07, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
| November 06, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0 |
| November 05, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| November 04, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
| November 03, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0 |
| October 31, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| October 30, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| October 29, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0 |
| October 28, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0 |
| October 27, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0 |
| October 24, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0 |
| October 23, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
| October 22, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
| October 21, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0 |
| October 20, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0 |