Rize Pet Care UCITS ETF (PAWZ.L) LSE

294.48

+2.875(+0.99%)

Updated at December 11, 2023 11:08AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2023294.48294.48294.48294.48294.480
December 21, 2023294.48294.48294.48294.48294.480
December 20, 2023294.48294.48294.48294.48294.480
December 19, 2023294.48294.48294.48294.48294.480
December 18, 2023294.48294.48294.48294.48294.480
December 15, 2023294.48294.48294.48294.48294.480
December 14, 2023294.48294.48294.48294.48294.480
December 13, 2023294.48294.48294.48294.48294.480
December 12, 2023294.48294.48294.48294.48294.480
December 11, 2023291.65291.65291.65291.76291.65684
December 08, 2023290.05291.6291.6291.6290.052,686
December 07, 2023288.55288.55288.55288.55288.550
December 06, 2023290.33290.33290.33290.33290.330
December 05, 2023286.52286.52286.52286.52286.520
December 04, 2023286.27286.27286.27286.27286.270
December 01, 2023277.33277.33277.33277.33277.330
November 29, 2023274.15274.38274.38274.38274.157
November 28, 2023276.63276.63276.63276.63276.630
November 27, 2023279.67279.67279.67279.67279.670
November 24, 2023281.77281.77281.77281.77281.770
November 23, 2023282.9282.9282.9282.9282.90
November 22, 2023285.17285.17285.17285.17285.170
November 21, 2023281.33281.33281.33281.33281.330
November 20, 2023281.55283.25283.25281.55281.551
November 17, 2023281.5281.5281.5281.5281.50
November 16, 20233503503503503500
November 15, 2023281.8284.98284.98284.98281.556
November 14, 2023281.52281.52281.52281.52281.520
November 13, 2023271.67271.67271.67271.67271.670
November 10, 2023271.27271.27271.27271.27271.270
November 09, 2023271.83271.83271.83271.83271.830
November 08, 2023274272.9272.9274274197
November 07, 2023274.25274.25274.25274.25274.250
November 06, 2023270.05270.05270.05270.05270.050
November 03, 2023270.7270.7270.7270.7270.70
November 02, 2023262.6262.6262.6262.6262.60
November 01, 2023255.93255.93255.93255.93255.930
October 31, 2023260.1259.95259.95260.1260.1155
October 27, 2023257.2257.2257.2257.2257.20
October 26, 2023258.88258.88258.88258.88258.880
October 25, 2023258.85258.85258.85258.85258.850
October 24, 2023262.27262.27262.27262.27262.270
October 23, 2023261.08261.08261.08261.08261.080
October 20, 2023261.58261.58261.58261.58261.580
October 19, 2023267.65269.67269.67269.67267.659,844
October 18, 2023269.67269.67269.67269.67269.670
October 17, 2023272.3272.3272.3272.3272.30
October 16, 2023268.48268.48268.48268.48268.480
October 13, 2023265.6265.6265.6265.6265.60
October 12, 2023267.13267.13267.13267.13267.130
October 11, 20232692692692692690
October 10, 20232732732732732730
October 09, 20232682682682682680
October 06, 20232672672672672670
October 05, 20232702702702702700
October 04, 20232752752752752750
October 03, 2023276.88276.88276.88276.88276.880
October 02, 2023283.9283.9283.9283.9283.90
September 29, 2023285.63285.63285.63285.63285.630
September 28, 2023282.7281.85281.85282.7281.851
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved