Patria Investments Ltd (PAX) NASDAQ

Currency In USD

PAX Historical Return

If you invested $1000 in Patria Investments Limited (PAX) since IPO date, it would be worth $641.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $675.73, while $1000 invested 1 year ago would be worth $654.29. This corresponds to total returns of -35.83%, -32.43%, -34.57%, respectively, with annualized returns of -7.36%, -7.54%, -34.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.5	9.69	9.69	9.7	9.45	1.02M
November 10, 2026	9.6	9.49	9.49	9.65	9.44	1.1M
November 09, 2026	9.67	9.69	9.69	9.76	9.57	1.89M
November 06, 2026	9.52	9.5	9.5	9.72	9.45	1.7M
November 05, 2026	9.85	9.61	9.61	9.85	9.4	1.79M
November 04, 2026	9.49	9.76	9.76	9.94	9.49	2.71M
November 03, 2026	9.56	9.36	9.36	9.56	9.03	3.42M
November 02, 2026	9.25	9.4	9.4	9.6	9.25	1.87M
October 30, 2026	9.17	9.18	9.18	9.3	9.05	1.23M
October 29, 2026	9.4	9.3	9.3	9.72	9.24	1.48M
October 28, 2026	9.65	9.35	9.35	9.65	9.24	1.44M
October 27, 2026	10	9.53	9.53	10.07	9.41	1.89M
October 26, 2026	10	9.77	9.77	10.15	9.5	3.58M
October 23, 2026	11.84	11.74	11.74	11.84	11.44	899,684
October 22, 2026	11.82	11.9	11.9	12.08	11.76	898,763
October 21, 2026	12.12	11.91	11.91	12.15	11.87	921,040
October 20, 2026	11.74	12.03	12.03	12.08	11.71	1.03M
October 19, 2026	11.71	11.74	11.74	11.8	11.64	1.11M
October 16, 2026	11.88	11.7	11.7	11.95	11.67	1.36M
October 15, 2026	11.51	11.81	11.81	11.89	11.4	1.3M
October 14, 2026	11.5	11.5	11.5	11.53	11.33	1.09M
October 13, 2026	11.85	11.64	11.64	11.9	11.61	1.37M
October 12, 2026	11.65	11.87	11.87	11.88	11.61	1M
October 09, 2026	11.32	11.67	11.67	11.74	11.29	1.25M
October 08, 2026	11.11	11.26	11.26	11.33	10.96	926,834
October 07, 2026	11.06	11.11	11.11	11.2	10.96	1.13M
October 06, 2026	11.17	11.2	11.2	11.31	11.1	1.35M
October 05, 2026	10.77	11.1	11.1	11.25	10.49	3.1M
October 02, 2026	10.24	10.21	10.21	10.25	10.01	932,371
October 01, 2026	10.18	10.14	10.14	10.24	9.94	915,737
September 30, 2026	10.14	10.15	10.15	10.18	10.01	929,973
September 29, 2026	10.06	10.06	10.06	10.09	9.89	982,333
September 28, 2026	10.14	10.06	10.06	10.15	9.98	1.02M
September 25, 2026	10.18	10.24	10.24	10.29	10.11	644,022
September 24, 2026	10.18	10.15	10.15	10.23	9.98	919,292
September 23, 2026	10.45	10.24	10.24	10.48	10.22	643,419
September 22, 2026	10.5	10.5	10.5	10.58	10.33	1.02M
September 21, 2026	10.16	10.38	10.38	10.39	10.15	1.06M
September 18, 2026	10.04	10	10	10.11	9.9	1.29M
September 17, 2026	10.19	10.05	10.05	10.19	10.05	809,158
September 16, 2026	10.28	10.06	10.06	10.29	9.97	1.09M
September 15, 2026	10.45	10.24	10.24	10.68	10.23	1.19M
September 11, 2026	10.87	10.62	10.62	10.93	10.62	1.1M
September 10, 2026	10.76	10.75	10.75	10.89	10.6	1.09M
September 09, 2026	10.77	10.82	10.82	10.89	10.56	2.38M
September 08, 2026	11.1	11.2	11.2	11.27	11.06	1.01M
September 04, 2026	11.19	11.14	11.14	11.33	11.1	673,337
September 03, 2026	11.44	11.31	11.31	11.53	11.18	1.04M
September 02, 2026	11.25	11.33	11.33	11.44	11.15	1M
September 01, 2026	11.16	11.25	11.25	11.38	10.86	1.27M
August 31, 2026	11.33	11.34	11.34	11.52	11.29	1.38M
August 28, 2026	11.64	11.34	11.34	11.7	11.29	1.13M
August 27, 2026	11.6	11.65	11.65	11.75	11.56	939,185
August 26, 2026	11.77	11.6	11.6	11.85	11.59	953,315
August 25, 2026	11.47	11.78	11.78	11.81	11.39	934,073
August 24, 2026	11.47	11.48	11.48	11.6	11.33	1.37M
August 21, 2026	11.37	11.46	11.46	11.66	11.36	980,415
August 20, 2026	11.4	11.31	11.31	11.51	11.25	862,449
August 19, 2026	11.35	11.46	11.46	11.6	11.31	1.22M
August 18, 2026	11.42	11.26	11.26	11.43	11.21	936,470