Patria Investments Ltd (PAX) NASDAQ

Currency In USD

PAX Historical Return

If you invested $1000 in Patria Investments Limited (PAX) since IPO date, it would be worth $729.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $902.13, while $1000 invested 1 year ago would be worth $847.96. This corresponds to total returns of -27.05%, -9.79%, -15.2%, respectively, with annualized returns of -5.6%, -2.04%, -15.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.11	11.05	11.05	11.28	11.03	568,055
July 09, 2026	11.02	11.06	11.06	11.22	10.96	852,485
July 08, 2026	11	11	11	11.03	10.92	654,625
July 07, 2026	11.24	11.07	11.07	11.38	11.06	473,871
July 06, 2026	11.11	11.15	11.15	11.36	11.11	654,127
July 02, 2026	11.12	11.1	11.1	11.26	11.05	722,322
July 01, 2026	11.03	11	11	11.24	10.99	703,768
June 30, 2026	10.82	10.98	10.98	11.01	10.77	779,035
June 29, 2026	11.06	10.75	10.75	11.1	10.56	1.22M
June 26, 2026	10.87	10.99	10.99	11.11	10.85	1.64M
June 25, 2026	10.88	10.88	10.88	11	10.75	919,309
June 24, 2026	11.03	10.76	10.76	11.13	10.72	971,299
June 23, 2026	11.13	11.03	11.03	11.27	10.93	963,401
June 22, 2026	11.3	11.21	11.21	11.48	11.18	1.1M
June 18, 2026	11.64	11.37	11.37	11.7	11.3	1.44M
June 17, 2026	11.62	11.55	11.55	12.06	11.55	761,251
June 16, 2026	11.63	11.62	11.62	11.78	11.58	567,981
June 15, 2026	11.74	11.58	11.58	11.95	11.56	495,781
June 12, 2026	11.53	11.55	11.55	11.81	11.52	643,737
June 11, 2026	11.25	11.5	11.5	11.52	11.16	471,182
June 10, 2026	11.47	11.22	11.22	11.7	11.21	559,016
June 09, 2026	11.4	11.47	11.47	11.67	11.4	989,008
June 08, 2026	11.53	11.4	11.4	11.53	11.3	1.12M
June 05, 2026	11.41	11.15	11.15	11.53	11.05	753,320
June 04, 2026	11.42	11.51	11.51	11.54	11.33	624,227
June 03, 2026	11.37	11.17	11.17	11.37	11.02	1.35M
June 02, 2026	11.83	11.62	11.62	11.83	11.55	1.19M
June 01, 2026	11.58	11.65	11.65	11.76	11.45	1.2M
May 29, 2026	11.56	11.59	11.59	11.65	11.33	1.83M
May 28, 2026	11.41	11.43	11.43	11.56	11.27	514,435
May 27, 2026	11.29	11.48	11.48	11.53	11.15	540,812
May 26, 2026	11.31	11.29	11.29	11.38	11.22	1.06M
May 22, 2026	11.17	11.02	11.02	11.24	11.01	540,034
May 21, 2026	11	11.17	11.17	11.32	10.94	707,154
May 20, 2026	10.93	11.11	11.11	11.22	10.72	868,287
May 19, 2026	11.18	10.93	10.93	11.2	10.91	770,281
May 18, 2026	11.19	11.15	11.15	11.32	11.11	560,172
May 15, 2026	11.42	11.36	11.36	11.49	11.12	1.15M
May 14, 2026	11.32	11.56	11.56	11.99	11.3	902,373
May 13, 2026	11.5	11.29	11.29	11.56	11.26	1.14M
May 12, 2026	11.71	11.55	11.55	11.71	11.37	1.13M
May 11, 2026	12.3	11.75	11.75	12.3	11.73	1.66M
May 08, 2026	12.07	12.37	12.37	12.45	12.07	1.94M
May 07, 2026	12.53	12.04	12.04	12.64	11.75	2.27M
May 06, 2026	13.01	12.92	12.92	13.15	12.84	1.65M
May 05, 2026	12.71	12.94	12.94	12.97	12.63	525,463
May 04, 2026	12.68	12.68	12.68	12.92	12.62	598,603
May 01, 2026	13	12.69	12.69	13	12.67	458,256
April 30, 2026	12.48	12.91	12.91	12.92	12.33	494,518
April 29, 2026	12.63	12.47	12.47	12.67	12.4	654,857
April 28, 2026	12.73	12.63	12.63	12.85	12.53	632,802
April 27, 2026	13.04	12.71	12.71	13.25	12.67	749,926
April 24, 2026	12.79	13.09	13.09	13.16	12.79	566,763
April 23, 2026	13.1	12.88	12.88	13.1	12.76	888,157
April 22, 2026	13.23	13.12	13.12	13.38	13.03	850,636
April 21, 2026	13.31	13.21	13.21	13.55	13.2	797,286
April 20, 2026	13.35	13.31	13.31	13.48	13.19	528,075
April 17, 2026	13.35	13.35	13.35	13.49	13.24	909,390
April 16, 2026	12.99	13.1	13.1	13.19	12.92	703,053
April 15, 2026	12.52	12.9	12.9	12.98	12.43	1.2M