Patria Investments Ltd (PAX) NASDAQ

Currency In USD

PAX Historical Return

If you invested $1000 in Patria Investments Limited (PAX) since IPO date, it would be worth $758.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $957.39, while $1000 invested 1 year ago would be worth $872.15. This corresponds to total returns of -24.11%, -4.26%, -12.79%, respectively, with annualized returns of -4.82%, -0.87%, -12.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.37	11.46	11.46	11.66	11.36	980,415
August 20, 2026	11.4	11.31	11.31	11.51	11.25	862,449
August 19, 2026	11.35	11.46	11.46	11.6	11.31	1.22M
August 18, 2026	11.42	11.26	11.26	11.43	11.21	936,470
August 17, 2026	11.5	11.42	11.42	11.6	11.34	1.17M
August 14, 2026	11.62	11.5	11.5	11.64	11.41	1.08M
August 13, 2026	11.11	11.63	11.63	11.65	11.11	1.56M
August 12, 2026	11.28	11.11	11.11	11.38	11.06	1.24M
August 11, 2026	11.29	11.2	11.2	11.56	11.16	1.41M
August 10, 2026	11.37	11.2	11.2	11.48	11.17	1.17M
August 07, 2026	11.28	11.53	11.53	11.58	11.28	1.43M
August 06, 2026	11.37	11.23	11.23	11.38	11.21	689,678
August 05, 2026	11.51	11.34	11.34	11.65	11.32	1.18M
August 04, 2026	11.3	11.43	11.43	11.69	11.3	1.69M
August 03, 2026	10.85	11.17	11.17	11.32	10.85	1.65M
July 31, 2026	11.25	10.82	10.82	11.39	10.55	1.85M
July 30, 2026	10.77	10.97	10.97	11.01	10.64	1.51M
July 29, 2026	11.03	10.68	10.68	11.04	10.65	1.41M
July 28, 2026	11.06	11.1	11.1	11.13	10.94	1.22M
July 27, 2026	10.94	11.06	11.06	11.12	10.91	807,677
July 23, 2026	10.83	10.79	10.79	10.94	10.71	1.03M
July 22, 2026	11.15	10.93	10.93	11.21	10.92	887,672
July 21, 2026	11	11.14	11.14	11.29	10.96	661,029
July 20, 2026	11.06	11.09	11.09	11.12	10.89	790,483
July 17, 2026	10.92	11.01	11.01	11.08	10.87	744,090
July 16, 2026	11.21	11.1	11.1	11.22	11.07	589,045
July 15, 2026	11.2	11.15	11.15	11.34	11.12	815,839
July 14, 2026	10.95	11.1	11.1	11.15	10.9	580,493
July 13, 2026	11.1	10.91	10.91	11.23	10.85	571,600
July 10, 2026	11.11	11.05	11.05	11.28	11.03	568,055
July 09, 2026	11.02	11.06	11.06	11.22	10.96	852,485
July 08, 2026	11	11	11	11.03	10.92	654,625
July 07, 2026	11.24	11.07	11.07	11.38	11.06	473,871
July 06, 2026	11.11	11.15	11.15	11.36	11.11	654,127
July 02, 2026	11.12	11.1	11.1	11.26	11.05	722,322
July 01, 2026	11.03	11	11	11.24	10.99	703,768
June 30, 2026	10.82	10.98	10.98	11.01	10.77	779,035
June 29, 2026	11.06	10.75	10.75	11.1	10.56	1.22M
June 26, 2026	10.87	10.99	10.99	11.11	10.85	1.64M
June 25, 2026	10.88	10.88	10.88	11	10.75	919,309
June 24, 2026	11.03	10.76	10.76	11.13	10.72	971,299
June 23, 2026	11.13	11.03	11.03	11.27	10.93	963,401
June 22, 2026	11.3	11.21	11.21	11.48	11.18	1.1M
June 18, 2026	11.64	11.37	11.37	11.7	11.3	1.44M
June 17, 2026	11.62	11.55	11.55	12.06	11.55	761,251
June 16, 2026	11.63	11.62	11.62	11.78	11.58	567,981
June 15, 2026	11.74	11.58	11.58	11.95	11.56	495,781
June 12, 2026	11.53	11.55	11.55	11.81	11.52	643,737
June 11, 2026	11.25	11.5	11.5	11.52	11.16	471,182
June 10, 2026	11.47	11.22	11.22	11.7	11.21	559,016
June 09, 2026	11.4	11.47	11.47	11.67	11.4	989,008
June 08, 2026	11.53	11.4	11.4	11.53	11.3	1.12M
June 05, 2026	11.41	11.15	11.15	11.53	11.05	753,320
June 04, 2026	11.42	11.51	11.51	11.54	11.33	624,227
June 03, 2026	11.37	11.17	11.17	11.37	11.02	1.35M
June 02, 2026	11.83	11.62	11.62	11.83	11.55	1.19M
June 01, 2026	11.58	11.65	11.65	11.76	11.45	1.2M
May 29, 2026	11.56	11.59	11.59	11.65	11.33	1.83M
May 28, 2026	11.41	11.43	11.43	11.56	11.27	514,435
May 27, 2026	11.29	11.48	11.48	11.53	11.15	540,812