Patria Investments Ltd (PAX) NASDAQ

Currency In USD

PAX Historical Return

If you invested $1000 in Patria Investments Limited (PAX) since IPO date, it would be worth $671.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $790.95, while $1000 invested 1 year ago would be worth $728.97. This corresponds to total returns of -32.85%, -20.9%, -27.1%, respectively, with annualized returns of -6.75%, -4.58%, -27.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.18	10.14	10.14	10.24	9.94	915,737
September 30, 2026	10.14	10.15	10.15	10.18	10.01	929,973
September 29, 2026	10.06	10.06	10.06	10.09	9.89	982,333
September 28, 2026	10.14	10.06	10.06	10.15	9.98	1.02M
September 25, 2026	10.18	10.24	10.24	10.29	10.11	644,022
September 24, 2026	10.18	10.15	10.15	10.23	9.98	919,292
September 23, 2026	10.45	10.24	10.24	10.48	10.22	643,419
September 22, 2026	10.5	10.5	10.5	10.58	10.33	1.02M
September 21, 2026	10.16	10.38	10.38	10.39	10.15	1.06M
September 18, 2026	10.04	10	10	10.11	9.9	1.29M
September 17, 2026	10.19	10.05	10.05	10.19	10.05	809,158
September 16, 2026	10.28	10.06	10.06	10.29	9.97	1.09M
September 15, 2026	10.45	10.24	10.24	10.68	10.23	1.19M
September 11, 2026	10.87	10.62	10.62	10.93	10.62	1.1M
September 10, 2026	10.76	10.75	10.75	10.89	10.6	1.09M
September 09, 2026	10.77	10.82	10.82	10.89	10.56	2.38M
September 08, 2026	11.1	11.2	11.2	11.27	11.06	1.01M
September 04, 2026	11.19	11.14	11.14	11.33	11.1	673,337
September 03, 2026	11.44	11.31	11.31	11.53	11.18	1.04M
September 02, 2026	11.25	11.33	11.33	11.44	11.15	1M
September 01, 2026	11.16	11.25	11.25	11.38	10.86	1.27M
August 31, 2026	11.33	11.34	11.34	11.52	11.29	1.38M
August 28, 2026	11.64	11.34	11.34	11.7	11.29	1.13M
August 27, 2026	11.6	11.65	11.65	11.75	11.56	939,185
August 26, 2026	11.77	11.6	11.6	11.85	11.59	953,315
August 25, 2026	11.47	11.78	11.78	11.81	11.39	934,073
August 24, 2026	11.47	11.48	11.48	11.6	11.33	1.37M
August 21, 2026	11.37	11.46	11.46	11.66	11.36	980,415
August 20, 2026	11.4	11.31	11.31	11.51	11.25	862,449
August 19, 2026	11.35	11.46	11.46	11.6	11.31	1.22M
August 18, 2026	11.42	11.26	11.26	11.43	11.21	936,470
August 17, 2026	11.5	11.42	11.42	11.6	11.34	1.17M
August 14, 2026	11.62	11.5	11.5	11.64	11.41	1.08M
August 13, 2026	11.11	11.63	11.63	11.65	11.11	1.56M
August 12, 2026	11.28	11.11	11.11	11.38	11.06	1.24M
August 11, 2026	11.29	11.2	11.2	11.56	11.16	1.41M
August 10, 2026	11.37	11.2	11.2	11.48	11.17	1.17M
August 07, 2026	11.28	11.53	11.53	11.58	11.28	1.43M
August 06, 2026	11.37	11.23	11.23	11.38	11.21	689,678
August 05, 2026	11.51	11.34	11.34	11.65	11.32	1.18M
August 04, 2026	11.3	11.43	11.43	11.69	11.3	1.69M
August 03, 2026	10.85	11.17	11.17	11.32	10.85	1.65M
July 31, 2026	11.25	10.82	10.82	11.39	10.55	1.85M
July 30, 2026	10.77	10.97	10.97	11.01	10.64	1.51M
July 29, 2026	11.03	10.68	10.68	11.04	10.65	1.41M
July 28, 2026	11.06	11.1	11.1	11.13	10.94	1.22M
July 27, 2026	10.94	11.06	11.06	11.12	10.91	807,677
July 23, 2026	10.83	10.79	10.79	10.94	10.71	1.03M
July 22, 2026	11.15	10.93	10.93	11.21	10.92	887,672
July 21, 2026	11	11.14	11.14	11.29	10.96	661,029
July 20, 2026	11.06	11.09	11.09	11.12	10.89	790,483
July 17, 2026	10.92	11.01	11.01	11.08	10.87	744,090
July 16, 2026	11.21	11.1	11.1	11.22	11.07	589,045
July 15, 2026	11.2	11.15	11.15	11.34	11.12	815,839
July 14, 2026	10.95	11.1	11.1	11.15	10.9	580,493
July 13, 2026	11.1	10.91	10.91	11.23	10.85	571,600
July 10, 2026	11.11	11.05	11.05	11.28	11.03	568,055
July 09, 2026	11.02	11.06	11.06	11.22	10.96	852,485
July 08, 2026	11	11	11	11.03	10.92	654,625
July 07, 2026	11.24	11.07	11.07	11.38	11.06	473,871