8,405.80
+3.7998(+0.05%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 8,422.3 | 8,405.8 | 8,405.8 | 8,422.3 | 8,386.2 | 6 |
| January 13, 2026 | 8,396.79 | 8,402 | 8,402 | 8,402 | 8,379.22 | 414 |
| January 12, 2026 | 8,364.21 | 8,399 | 8,399 | 8,399 | 8,364.21 | 20 |
| January 09, 2026 | 8,384.8 | 8,380.5 | 8,380.5 | 8,384.8 | 8,380.5 | 17 |
| January 08, 2026 | 8,351.2 | 8,361.5 | 8,361.5 | 8,370.81 | 8,351.2 | 80 |
| January 07, 2026 | 8,349.8 | 8,363 | 8,363 | 8,363 | 8,330.2 | 45 |
| January 06, 2026 | 8,373.2 | 8,389 | 8,389 | 8,392.8 | 8,373.2 | 19 |
| January 05, 2026 | 8,297 | 8,356.5 | 8,356.5 | 8,356.5 | 8,297 | 61 |
| January 02, 2026 | 8,324.77 | 8,289 | 8,289 | 8,324.77 | 8,289 | 16 |
| December 31, 2025 | 8,261.27 | 8,272 | 8,272 | 8,287.73 | 8,261.27 | 9 |
| December 30, 2025 | 8,301.32 | 8,316.5 | 8,316.5 | 8,332.68 | 8,301.32 | 13 |
| December 29, 2025 | 8,276 | 8,285 | 8,285 | 8,293.68 | 8,262.3 | 84 |
| December 24, 2025 | 8,334.53 | 8,310 | 8,310 | 8,334.53 | 8,310 | 3 |
| December 23, 2025 | 8,327 | 8,324.5 | 8,324.5 | 8,327 | 8,300.19 | 146 |
| December 22, 2025 | 8,239.8 | 8,250 | 8,250 | 8,250 | 8,239.8 | 43 |
| December 19, 2025 | 8,194.01 | 8,248 | 8,248 | 8,269.49 | 8,194.01 | 63 |
| December 18, 2025 | 8,162 | 8,214 | 8,214 | 8,214 | 8,162 | 270 |
| December 17, 2025 | 8,196.57 | 8,203 | 8,203 | 8,203 | 8,130 | 1,102 |
| December 16, 2025 | 8,151.19 | 8,142.5 | 8,142.5 | 8,169.81 | 8,142.5 | 1,148 |
| December 15, 2025 | 8,277 | 8,237.5 | 8,237.5 | 8,277 | 8,235 | 50 |
| December 12, 2025 | 8,283.81 | 8,221.5 | 8,221.5 | 8,283.81 | 8,221.5 | 473 |
| December 11, 2025 | 8,204.81 | 8,205.5 | 8,205.5 | 8,205.5 | 8,204.81 | 20 |
| December 10, 2025 | 8,209.6 | 8,203.5 | 8,203.5 | 8,209.6 | 8,203.5 | 256 |
| December 09, 2025 | 8,197.21 | 8,218.5 | 8,218.5 | 8,218.5 | 8,197.21 | 23 |
| December 08, 2025 | 8,473 | 8,461 | 8,181.25 | 8,476.79 | 8,461 | 18 |
| December 05, 2025 | 8,537.81 | 8,504 | 8,222.83 | 8,537.81 | 8,504 | 4 |
| December 04, 2025 | 8,484 | 8,497.5 | 8,497.5 | 8,497.5 | 8,467.21 | 239 |
| December 03, 2025 | 8,490.79 | 8,472 | 8,472 | 8,490.79 | 8,472 | 6 |
| December 02, 2025 | 8,491.21 | 8,506.5 | 8,506.5 | 8,511.79 | 8,491.21 | 3 |
| December 01, 2025 | 8,480.21 | 8,496.5 | 8,496.5 | 8,496.5 | 8,475.2 | 43 |
| November 28, 2025 | 8,497.8 | 8,498.5 | 8,498.5 | 8,502.8 | 8,477.21 | 41 |
| November 27, 2025 | 8,459.86 | 8,444.5 | 8,444.5 | 8,459.86 | 8,444.5 | 10 |
| November 26, 2025 | 8,474.8 | 8,477 | 8,477 | 8,477 | 8,455.2 | 12 |
| November 25, 2025 | 8,416.79 | 8,424 | 8,424 | 8,424 | 8,416.79 | 4 |
| November 24, 2025 | 8,458.8 | 8,449.5 | 8,449.5 | 8,458.8 | 8,449.5 | 2 |
| November 21, 2025 | 8,337 | 8,358.5 | 8,358.5 | 8,358.5 | 8,325.2 | 5 |
| November 20, 2025 | 8,460.18 | 8,433 | 8,433 | 8,478.81 | 8,433 | 14 |
| November 19, 2025 | 8,456.21 | 8,433 | 8,433 | 8,476.79 | 8,433 | 63 |
| November 18, 2025 | 8,460.86 | 8,444.5 | 8,444.5 | 8,460.86 | 8,407.19 | 39 |
| November 17, 2025 | 8,554 | 8,547 | 8,547 | 8,572.8 | 8,547 | 261 |
| November 14, 2025 | 8,587.1 | 8,620.5 | 8,620.5 | 8,620.5 | 8,519.31 | 109 |
| November 13, 2025 | 8,670.81 | 8,637.5 | 8,637.5 | 8,689.8 | 8,637.5 | 68 |
| November 12, 2025 | 8,809.81 | 8,793.5 | 8,793.5 | 8,809.81 | 8,793.5 | 4 |
| November 11, 2025 | 8,763.79 | 8,748 | 8,748 | 8,763.79 | 8,748 | 3 |
| November 10, 2025 | 8,733.21 | 8,731 | 8,731 | 8,753.79 | 8,731 | 52 |
| November 07, 2025 | 8,707 | 8,582.5 | 8,582.5 | 8,707 | 8,593.34 | 57 |
| November 06, 2025 | 8,751.79 | 8,697.5 | 8,697.5 | 8,751.79 | 8,697.5 | 134 |
| November 05, 2025 | 8,725 | 8,760 | 8,760 | 8,775.79 | 8,725 | 1,012 |
| November 04, 2025 | 8,642.61 | 8,723 | 8,723 | 8,726.86 | 8,642.61 | 393 |
| November 03, 2025 | 11,477.12 | 11,477.12 | 11,477.12 | 11,477.12 | 11,477.12 | 82 |
| October 31, 2025 | 8,700.8 | 8,675.5 | 8,675.5 | 8,700.8 | 8,700.8 | 21 |
| October 30, 2025 | 8,722.79 | 8,728.5 | 8,728.5 | 8,727.79 | 8,707.21 | 8 |
| October 29, 2025 | 8,745.21 | 8,760.5 | 8,760.5 | 8,771.79 | 8,745.21 | 51 |
| October 28, 2025 | 8,795.8 | 8,785.5 | 8,785.5 | 8,795.8 | 8,776.2 | 128 |
| October 27, 2025 | 8,670.2 | 8,695.5 | 8,695.5 | 8,695.5 | 8,670.2 | 1,409 |
| October 24, 2025 | 8,625.24 | 8,648 | 8,648 | 8,648 | 8,613.22 | 191 |
| October 23, 2025 | 8,579.14 | 8,621 | 8,621 | 8,621 | 8,579.14 | 410 |
| October 22, 2025 | 8,584.79 | 8,535.5 | 8,535.5 | 8,584.79 | 8,535.5 | 2 |
| October 21, 2025 | 8,594.3 | 8,580 | 8,580 | 8,594.3 | 8,573.79 | 118 |
| October 20, 2025 | 8,559 | 8,590.5 | 8,590.5 | 8,590.5 | 8,528.53 | 712 |