Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution (PAXG.L) LSE

8,462.00

-76.5(-0.90%)

Updated at October 17 03:44PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258,455.28,4628,4628,489.778,455.21,519
October 16, 20258,536.88,538.58,538.58,542.798,522.2283
October 15, 20258,5588,551.58,551.58,572.798,551.545
October 14, 20258,4398,5168,5168,5168,43926
October 13, 20258,528.88,5348,5348,5468,497.2260
October 10, 20258,6898,4858,4858,707.798,48580
October 09, 20258,671.88,650.58,650.58,671.88,650.5226
October 08, 20258,6438,675.58,675.58,675.58,626.2121
October 07, 20258,660.168,6448,6448,672.878,64411
October 06, 20258,6458,6558,6558,6668,645381
October 03, 20258,660.88,662.58,662.58,662.58,641.211
October 02, 20258,6248,6068,6068,6248,601.21570
October 01, 20258,558.378,5458,5458,560.98,522.29342
September 30, 20258,538.148,5168,5168,538.148,51644
September 29, 20258,527.868,5338,5338,5338,527.866
September 26, 20258,4638,4488,4488,4638,427.249
September 25, 20258,438.88,4408,4408,449.838,419.210
September 24, 20258,4438,428.58,428.58,4438,422.15136
September 23, 20258,502.828,4838,4838,502.828,48348
September 22, 20258,486.048,479.58,479.58,486.78,471.82322
September 19, 20258,498.188,515.58,515.58,515.58,498.182
September 18, 20258,471.798,472.58,472.58,472.58,471.794
September 17, 20258,5218,491.58,491.58,542.578,491.52,165
September 16, 20258,519.88,5108,5108,519.88,51036
September 15, 20258,6078,607.58,607.58,607.58,586.221
September 12, 20258,6218,576.58,576.58,6218,567.3266
September 11, 20258,608.798,610.58,610.58,608.798,588.215
September 10, 20258,562.938,559.58,559.58,568.878,556.1814
September 09, 20258,478.88,478.58,478.58,489.88,478.55
September 08, 20258,492.88,486.58,486.58,492.88,46667
September 05, 20258,490.828,4428,4428,490.828,4423
September 04, 20258,4578,4528,4528,4578,444.8123
September 03, 20258,4318,4108,4108,4328,399.21204
September 02, 20258,494.668,4638,4638,494.668,46366
September 01, 20258,465.798,455.58,455.58,465.798,455.510
August 29, 20258,501.798,4758,4758,501.798,47574
August 28, 20258,500.38,476.58,476.58,500.38,476.5296
August 27, 20258,451.88,4538,4538,457.798,432.26
August 26, 20258,497.418,480.58,480.58,497.418,465.2118
August 22, 20258,555.668,4728,4728,555.668,472101
August 21, 20258,476.88,472.58,472.58,476.88,472.52
August 20, 20258,3968,3988,3988,3988,360.2991
August 19, 20258,392.28,384.58,384.58,411.88,384.510
August 18, 20258,393.818,3798,3798,393.818,369.24
August 15, 20258,3868,3818,3818,4008,38179
August 14, 20258,389.798,368.58,368.58,389.798,364.248
August 13, 20258,448.698,4288,4288,448.698,4284
August 12, 20258,394.38,4288,4288,4288,376.2268
August 11, 20258,3738,3698,3698,384.88,359.2130
August 08, 20258,359.88,3508,3508,359.88,340.2242
August 07, 20258,392.838,346.58,346.58,392.838,346.552
August 06, 20258,371.198,386.58,386.58,389.818,371.197
August 05, 20258,361.188,3638,3638,378.828,361.183
August 04, 20258,2988,3208,3208,3208,29821
August 01, 20258,2438,236.58,236.58,253.598,22547
July 31, 20258,380.818,328.58,328.58,380.818,328.5512
July 30, 20258,378.828,3588,3588,378.828,35865
July 29, 20258,400.828,375.58,375.58,400.828,375.510
July 28, 20258,302.828,3008,3008,302.828,30092
July 25, 20258,307.818,304.58,304.58,307.818,304.52
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved