Amundi MSCI Pacific Ex Japan UCITS ETF Dist (PAXG.L) LSE

Currency In GBp

PAXG.L Historical Return

If you invested 1000 GBp in Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution (PAXG.L) 10 years ago, it would be worth 2,058.97 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,364.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,123.45 GBp. This corresponds to total returns of 105.9%, 36.4%, 12.34%, respectively, with annualized returns of 7.48%, 6.4%, 12.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAXG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9,452.01	9,344	9,344	9,452.01	9,344	41
July 30, 2026	9,466.21	9,464	9,464	9,486.72	9,464	3
July 29, 2026	9,489.75	9,464.5	9,464.5	9,489.75	9,464.5	54
July 28, 2026	9,417	9,468.5	9,468.5	9,468.5	9,408	63
July 27, 2026	9,366	9,350.5	9,350.5	9,366	9,330.21	38
July 24, 2026	9,277.79	9,297.5	9,297.5	9,297.5	9,253.2	4
July 23, 2026	9,225.82	9,207.5	9,207.5	9,225.82	9,207.5	26
July 22, 2026	9,224	9,291.5	9,291.5	9,307.79	9,224	14
July 21, 2026	9,171.14	9,195	9,195	9,195	9,171.14	2
July 20, 2026	9,124	9,157.5	9,157.5	9,157.5	9,124	45
July 16, 2026	9,093.21	9,152.5	9,152.5	9,152.5	9,093.21	4
July 15, 2026	9,212.84	9,180	9,180	9,221	9,180	572
July 14, 2026	9,097	9,201	9,201	9,201	9,097	1,256
July 13, 2026	9,086	9,104.5	9,104.5	9,105.78	9,086	18
July 10, 2026	9,102.81	9,096.5	9,096.5	9,102.83	9,086.17	8
July 09, 2026	8,991	9,012.5	9,012.5	9,012.5	8,991	28
July 08, 2026	8,927	8,907	8,907	8,957.65	8,907	170
July 07, 2026	9,010.79	8,960.5	8,960.5	9,010.79	8,960.5	13
July 06, 2026	9,006	8,991.5	8,991.5	9,006	8,970.22	14
July 03, 2026	8,969.27	8,982.5	8,982.5	8,995.73	8,969.27	5
July 02, 2026	8,896	8,925	8,925	8,966.78	8,856	38
July 01, 2026	8,897.22	8,900	8,900	8,929.49	8,874.52	623
June 30, 2026	8,974.83	8,948.5	8,948.5	8,974.83	8,948.5	4
June 29, 2026	9,019	8,945	8,945	9,019	8,945	78
June 26, 2026	8,969.77	8,986.5	8,986.5	8,986.5	8,969.77	5
June 25, 2026	8,995.72	8,981.5	8,981.5	8,995.72	8,981.5	4
June 23, 2026	9,033.78	9,017.5	9,017.5	9,033.78	9,004	65
June 22, 2026	9,086.25	9,075.5	9,075.5	9,086.25	9,072.86	38
June 19, 2026	9,098.2	9,062.5	9,062.5	9,098.2	9,062.5	21
June 18, 2026	9,097	9,116	9,116	9,119.67	9,097	52
June 17, 2026	9,089	9,134	9,134	9,134	9,089	666
June 16, 2026	9,106.78	9,075	9,075	9,106.78	9,075	3
June 15, 2026	9,051	9,019	9,019	9,051	9,019	18
June 12, 2026	8,991.76	9,000	9,000	9,000	8,989.78	77
June 11, 2026	8,793	8,831	8,831	8,846.25	8,793	42
June 10, 2026	8,815.76	8,778.5	8,778.5	8,815.76	8,778.5	4
June 09, 2026	8,812.2	8,724	8,724	8,812.2	8,724	8
June 08, 2026	8,786.96	8,792.5	8,792.5	8,797	8,766.2	58
June 05, 2026	8,902	8,811	8,811	8,902	8,811	42
June 04, 2026	8,968	9,003	9,003	9,027.77	8,968	13
June 03, 2026	9,092.84	9,099	9,099	9,099	9,081	1,326
June 02, 2026	9,117.25	9,130	9,130	9,130	9,108.88	220
June 01, 2026	9,069	9,033	9,033	9,069	9,014.24	25
May 29, 2026	9,069.74	9,073	9,073	9,088.91	9,069.74	513
May 28, 2026	8,964	9,015	9,015	9,034.61	8,961	942
May 27, 2026	9,030.25	9,024	9,024	9,030.25	8,995.2	835
May 26, 2026	8,993.18	9,001.5	9,001.5	9,018.79	8,992.22	73
May 22, 2026	9,018.78	9,008	9,008	9,018.78	9,008	4
May 21, 2026	9,054.86	9,039.5	9,039.5	9,054.86	9,032.16	179
May 20, 2026	8,967.19	9,033	9,033	9,033	8,967.19	3
May 19, 2026	8,992	8,976	8,976	8,995.88	8,976	1,020
May 18, 2026	9,025.75	9,018	9,018	9,080.79	9,018	136
May 15, 2026	9,059	9,091.5	9,091.5	9,091.5	9,059	52
May 14, 2026	9,100	9,130.5	9,130.5	9,130.5	9,100	814
May 13, 2026	9,038.12	9,076	9,076	9,076	9,038.12	2
May 12, 2026	9,040.98	9,031.5	9,031.5	9,056.81	9,031.5	10
May 11, 2026	9,067	9,073	9,073	9,094.85	9,067	1,765
May 08, 2026	9,058.94	9,040	9,040	9,058.94	9,033.24	140
May 07, 2026	9,170	9,127	9,127	9,170	9,127	1,000
May 06, 2026	9,148.24	9,179.5	9,179.5	9,179.5	9,148.24	56