Amundi MSCI Pacific Ex Japan UCITS ETF Dist (PAXG.L) LSE

Currency In GBp

AD

PAXG.L Historical Return

If you invested 1000 GBp in Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution (PAXG.L) 10 years ago, it would be worth 2,090.63 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,363.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,087.39 GBp. This corresponds to total returns of 109.06%, 36.35%, 8.74%, respectively, with annualized returns of 7.65%, 6.4%, 8.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAXG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20269,302.229,319.59,319.59,323.779,302.223
September 09, 20269,430.239,4379,4379,458.769,430.234
September 08, 20269,5399,567.59,567.59,567.59,53942
September 07, 20269,6249,600.59,600.59,6249,595.2387
September 04, 20269,624.749,6379,6379,645.89,624.7464
September 03, 20269,617.789,623.59,623.59,623.59,617.7822
September 02, 20269,5109,561.59,561.59,573.789,51045
September 01, 20269,514.779,491.59,491.59,514.779,491.539
August 28, 20269,561.789,5409,5409,567.779,5407
August 27, 20269,474.789,488.59,488.59,488.59,460.2122
August 26, 20269,565.819,534.59,534.59,565.819,534.510
August 25, 20269,558.789,5589,5589,563.799,538.2216
August 24, 20269,4989,4859,4859,4989,476782
August 21, 20269,4889,501.59,501.59,519.749,4881,932
August 20, 20269,3939,395.59,395.59,395.59,366.1897
August 19, 20269,452.839,4479,4479,452.839,44710
August 18, 20269,420.89,395.59,395.59,426.839,395.513
August 17, 20269,413.869,3999,3999,413.869,39928
August 14, 20269,4119,393.59,393.59,4119,393.52
August 13, 20269,476.829,4529,4529,4839,4524
August 12, 20269,510.49,4899,4899,510.49,489263
August 11, 20269,5079,5269,5269,546.219,507590
August 10, 20269,545.669,518.59,518.59,545.669,501.1819
August 07, 20269,5579,5989,5989,5989,55758
August 06, 20269,6139,5499,5499,6139,538.29
August 05, 20269,524.829,5199,5199,548.779,5021,935
August 04, 20269,4909,5349,5349,5349,490577
August 03, 20269,3739,399.59,399.59,399.59,367.1641
July 31, 20269,452.019,3449,3449,452.019,34441
July 30, 20269,466.219,4649,4649,486.729,4643
July 29, 20269,489.759,464.59,464.59,489.759,464.554
July 28, 20269,4179,468.59,468.59,468.59,40863
July 27, 20269,3669,350.59,350.59,3669,330.2138
July 24, 20269,277.799,297.59,297.59,297.59,253.24
July 23, 20269,225.829,207.59,207.59,225.829,207.526
July 22, 20269,2249,291.59,291.59,307.799,22414
July 21, 20269,171.149,1959,1959,1959,171.142
July 20, 20269,1249,157.59,157.59,157.59,12445
July 16, 20269,093.219,152.59,152.59,152.59,093.214
July 15, 20269,212.849,1809,1809,2219,180572
July 14, 20269,0979,2019,2019,2019,0971,256
July 13, 20269,0869,104.59,104.59,105.789,08618
July 10, 20269,102.819,096.59,096.59,102.839,086.178
July 09, 20268,9919,012.59,012.59,012.58,99128
July 08, 20268,9278,9078,9078,957.658,907170
July 07, 20269,010.798,960.58,960.59,010.798,960.513
July 06, 20269,0068,991.58,991.59,0068,970.2214
July 03, 20268,969.278,982.58,982.58,995.738,969.275
July 02, 20268,8968,9258,9258,966.788,85638
July 01, 20268,897.228,9008,9008,929.498,874.52623
June 30, 20268,974.838,948.58,948.58,974.838,948.54
June 29, 20269,0198,9458,9459,0198,94578
June 26, 20268,969.778,986.58,986.58,986.58,969.775
June 25, 20268,995.728,981.58,981.58,995.728,981.54
June 23, 20269,033.789,017.59,017.59,033.789,00465
June 22, 20269,086.259,075.59,075.59,086.259,072.8638
June 19, 20269,098.29,062.59,062.59,098.29,062.521
June 18, 20269,0979,1169,1169,119.679,09752
June 17, 20269,0899,1349,1349,1349,089666
June 16, 20269,106.789,0759,0759,106.789,0753
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved