Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution (PAXG.L) LSE

8,310.00

-14.5(-0.17%)

Updated at December 24 11:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258,334.538,3108,3108,334.538,3103
December 23, 20258,3278,324.58,324.58,3278,300.19146
December 22, 20258,239.88,2508,2508,2508,239.843
December 19, 20258,194.018,2488,2488,269.498,194.0163
December 18, 20258,1628,2148,2148,2148,162270
December 17, 20258,196.578,2038,2038,2038,1301,102
December 16, 20258,151.198,142.58,142.58,169.818,142.51,148
December 15, 20258,2778,237.58,237.58,2778,23550
December 12, 20258,283.818,221.58,221.58,283.818,221.5473
December 11, 20258,204.818,205.58,205.58,205.58,204.8120
December 10, 20258,209.68,203.58,203.58,209.68,203.5256
December 09, 20258,197.218,218.58,218.58,218.58,197.2123
December 08, 20258,4738,4618,181.258,476.798,46118
December 05, 20258,537.818,5048,222.838,537.818,5044
December 04, 20258,4848,497.58,497.58,497.58,467.21239
December 03, 20258,490.798,4728,4728,490.798,4726
December 02, 20258,491.218,506.58,506.58,511.798,491.213
December 01, 20258,480.218,496.58,496.58,496.58,475.243
November 28, 20258,497.88,498.58,498.58,502.88,477.2141
November 27, 20258,459.868,444.58,444.58,459.868,444.510
November 26, 20258,474.88,4778,4778,4778,455.212
November 25, 20258,416.798,4248,4248,4248,416.794
November 24, 20258,458.88,449.58,449.58,458.88,449.52
November 21, 20258,3378,358.58,358.58,358.58,325.25
November 20, 20258,460.188,4338,4338,478.818,43314
November 19, 20258,456.218,4338,4338,476.798,43363
November 18, 20258,460.868,444.58,444.58,460.868,407.1939
November 17, 20258,5548,5478,5478,572.88,547261
November 14, 20258,587.18,620.58,620.58,620.58,519.31109
November 13, 20258,670.818,637.58,637.58,689.88,637.568
November 12, 20258,809.818,793.58,793.58,809.818,793.54
November 11, 20258,763.798,7488,7488,763.798,7483
November 10, 20258,733.218,7318,7318,753.798,73152
November 07, 20258,7078,582.58,582.58,7078,593.3457
November 06, 20258,751.798,697.58,697.58,751.798,697.5134
November 05, 20258,7258,7608,7608,775.798,7251,012
November 04, 20258,642.618,7238,7238,726.868,642.61393
November 03, 202511,477.1211,477.1211,477.1211,477.1211,477.1282
October 31, 20258,700.88,675.58,675.58,700.88,700.821
October 30, 20258,722.798,728.58,728.58,727.798,707.218
October 29, 20258,745.218,760.58,760.58,771.798,745.2151
October 28, 20258,795.88,785.58,785.58,795.88,776.2128
October 27, 20258,670.28,695.58,695.58,695.58,670.21,409
October 24, 20258,625.248,6488,6488,6488,613.22191
October 23, 20258,579.148,6218,6218,6218,579.14410
October 22, 20258,584.798,535.58,535.58,584.798,535.52
October 21, 20258,594.38,5808,5808,594.38,573.79118
October 20, 20258,5598,590.58,590.58,590.58,528.53712
October 17, 20258,455.28,4628,4628,489.778,455.21,519
October 16, 20258,536.88,538.58,538.58,542.798,522.2283
October 15, 20258,5588,551.58,551.58,572.798,551.545
October 14, 20258,4398,5168,5168,5168,43926
October 13, 20258,528.88,5348,5348,5468,497.2260
October 10, 20258,6898,4858,4858,707.798,48580
October 09, 20258,671.88,650.58,650.58,671.88,650.5226
October 08, 20258,6438,675.58,675.58,675.58,626.2121
October 07, 20258,660.168,6448,6448,672.878,64411
October 06, 20258,6458,6558,6558,6668,645381
October 03, 20258,660.88,662.58,662.58,662.58,641.211
October 02, 20258,6248,6068,6068,6248,601.21570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved