Amundi MSCI Pacific Ex Japan UCITS ETF Dist (PAXG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PAXG.L Historical Return
If you invested 1000 GBp in Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution (PAXG.L) 10 years ago, it would be worth 1,973.17 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,347.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,105.7 GBp. This corresponds to total returns of 97.32%, 34.74%, 10.57%, respectively, with annualized returns of 7.03%, 6.14%, 10.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PAXG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9,385.23 | 9,401.5 | 9,401.5 | 9,402.78 | 9,382.25 | 12 |
| November 10, 2026 | 9,395.7 | 9,361 | 9,361 | 9,395.7 | 9,361 | 11 |
| November 09, 2026 | 9,344.89 | 9,351 | 9,351 | 9,368.76 | 9,344.89 | 100 |
| November 06, 2026 | 9,270 | 9,346 | 9,346 | 9,346 | 9,270 | 8 |
| November 05, 2026 | 9,357.74 | 9,319 | 9,319 | 9,357.74 | 9,307.25 | 56 |
| November 04, 2026 | 9,378.84 | 9,368.5 | 9,368.5 | 9,378.84 | 9,363.15 | 30 |
| November 03, 2026 | 9,227.14 | 9,232.5 | 9,232.5 | 9,240.86 | 9,227.14 | 4 |
| November 02, 2026 | 9,312.78 | 9,307.5 | 9,307.5 | 9,312.78 | 9,307.5 | 8 |
| October 30, 2026 | 9,306.14 | 9,320 | 9,320 | 9,324.84 | 9,306.14 | 29 |
| October 29, 2026 | 9,365.87 | 9,331.5 | 9,331.5 | 9,365.87 | 9,331.19 | 253 |
| October 27, 2026 | 9,361.79 | 9,352.5 | 9,352.5 | 9,361.79 | 9,352.5 | 5 |
| October 26, 2026 | 9,312.82 | 9,285.5 | 9,285.5 | 9,312.82 | 9,285.5 | 5 |
| October 23, 2026 | 9,204.83 | 9,232.5 | 9,232.5 | 9,232.5 | 9,182.11 | 17 |
| October 21, 2026 | 9,289.64 | 9,283.5 | 9,283.5 | 9,290.17 | 9,271 | 4,207 |
| October 20, 2026 | 9,226 | 9,274 | 9,274 | 9,274 | 9,226 | 99 |
| October 19, 2026 | 9,276 | 9,267 | 9,267 | 9,312 | 9,251.22 | 98 |
| October 15, 2026 | 9,264.99 | 9,277 | 9,277 | 9,277 | 9,264.99 | 160 |
| October 14, 2026 | 9,278.77 | 9,278.5 | 9,278.5 | 9,278.77 | 9,256.19 | 13 |
| October 13, 2026 | 9,368.15 | 9,313 | 9,313 | 9,368.15 | 9,313 | 35 |
| October 12, 2026 | 9,281.64 | 9,296 | 9,296 | 9,296 | 9,262 | 21 |
| October 09, 2026 | 9,227.22 | 9,244 | 9,244 | 9,247.79 | 9,227.22 | 8 |
| October 08, 2026 | 9,174.77 | 9,141 | 9,141 | 9,174.77 | 9,141 | 2 |
| October 07, 2026 | 9,271.15 | 9,212 | 9,212 | 9,283.75 | 9,212 | 82 |
| October 06, 2026 | 9,322 | 9,297.5 | 9,297.5 | 9,322 | 9,277.19 | 164 |
| October 05, 2026 | 9,276.79 | 9,278 | 9,278 | 9,295.76 | 9,276.79 | 6 |
| October 02, 2026 | 9,266.75 | 9,221 | 9,221 | 9,266.75 | 9,221 | 4 |
| October 01, 2026 | 9,229 | 9,206 | 9,206 | 9,229 | 9,195.23 | 6 |
| September 30, 2026 | 9,301.21 | 9,310.5 | 9,310.5 | 9,342.78 | 9,301.21 | 2 |
| September 29, 2026 | 9,369.78 | 9,312.5 | 9,312.5 | 9,369.78 | 9,312.5 | 2 |
| September 28, 2026 | 9,362.49 | 9,345 | 9,345 | 9,369.83 | 9,345 | 364 |
| September 25, 2026 | 9,312.79 | 9,310 | 9,310 | 9,312.79 | 9,310 | 2 |
| September 24, 2026 | 9,365.78 | 9,310.5 | 9,310.5 | 9,365.78 | 9,310.5 | 18 |
| September 22, 2026 | 9,438.49 | 9,422 | 9,422 | 9,449.78 | 9,422 | 112 |
| September 21, 2026 | 9,378.22 | 9,389 | 9,389 | 9,399.78 | 9,378.22 | 8 |
| September 18, 2026 | 9,279.15 | 9,268 | 9,268 | 9,299.83 | 9,268 | 7 |
| September 17, 2026 | 9,356.16 | 9,404 | 9,404 | 9,404 | 9,356.16 | 12 |
| September 16, 2026 | 9,233.23 | 9,250.5 | 9,250.5 | 9,250.5 | 9,233.23 | 3 |
| September 15, 2026 | 9,268.74 | 9,256 | 9,256 | 9,268.74 | 9,243.26 | 7 |
| September 11, 2026 | 9,350.16 | 9,352.5 | 9,352.5 | 9,359.88 | 9,350.16 | 3 |
| September 10, 2026 | 9,302.22 | 9,319.5 | 9,319.5 | 9,323.77 | 9,302.22 | 3 |
| September 09, 2026 | 9,430.23 | 9,437 | 9,437 | 9,458.76 | 9,430.23 | 4 |
| September 08, 2026 | 9,539 | 9,567.5 | 9,567.5 | 9,567.5 | 9,539 | 42 |
| September 07, 2026 | 9,624 | 9,600.5 | 9,600.5 | 9,624 | 9,595.23 | 87 |
| September 04, 2026 | 9,624.74 | 9,637 | 9,637 | 9,645.8 | 9,624.74 | 64 |
| September 03, 2026 | 9,617.78 | 9,623.5 | 9,623.5 | 9,623.5 | 9,617.78 | 22 |
| September 02, 2026 | 9,510 | 9,561.5 | 9,561.5 | 9,573.78 | 9,510 | 45 |
| September 01, 2026 | 9,514.77 | 9,491.5 | 9,491.5 | 9,514.77 | 9,491.5 | 39 |
| August 28, 2026 | 9,561.78 | 9,540 | 9,540 | 9,567.77 | 9,540 | 7 |
| August 27, 2026 | 9,474.78 | 9,488.5 | 9,488.5 | 9,488.5 | 9,460.21 | 22 |
| August 26, 2026 | 9,565.81 | 9,534.5 | 9,534.5 | 9,565.81 | 9,534.5 | 10 |
| August 25, 2026 | 9,558.78 | 9,558 | 9,558 | 9,563.79 | 9,538.22 | 16 |
| August 24, 2026 | 9,498 | 9,485 | 9,485 | 9,498 | 9,476 | 782 |
| August 21, 2026 | 9,488 | 9,501.5 | 9,501.5 | 9,519.74 | 9,488 | 1,932 |
| August 20, 2026 | 9,393 | 9,395.5 | 9,395.5 | 9,395.5 | 9,366.18 | 97 |
| August 19, 2026 | 9,452.83 | 9,447 | 9,447 | 9,452.83 | 9,447 | 10 |
| August 18, 2026 | 9,420.8 | 9,395.5 | 9,395.5 | 9,426.83 | 9,395.5 | 13 |
| August 17, 2026 | 9,413.86 | 9,399 | 9,399 | 9,413.86 | 9,399 | 28 |
| August 14, 2026 | 9,411 | 9,393.5 | 9,393.5 | 9,411 | 9,393.5 | 2 |
| August 13, 2026 | 9,476.82 | 9,452 | 9,452 | 9,483 | 9,452 | 4 |
| August 12, 2026 | 9,510.4 | 9,489 | 9,489 | 9,510.4 | 9,489 | 263 |
AD
