Amundi MSCI Pacific Ex Japan UCITS ETF Dist (PAXG.L) LSE

Currency In GBp

AD

PAXG.L Historical Return

If you invested 1000 GBp in Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution (PAXG.L) 10 years ago, it would be worth 1,850.59 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,345.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,087.99 GBp. This corresponds to total returns of 85.06%, 34.57%, 8.8%, respectively, with annualized returns of 6.35%, 6.11%, 8.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAXG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269,289.649,283.59,283.59,290.179,2714,207
October 20, 20269,2269,2749,2749,2749,22699
October 19, 20269,2769,2679,2679,3129,251.2298
October 15, 20269,264.999,2779,2779,2779,264.99160
October 14, 20269,278.779,278.59,278.59,278.779,256.1913
October 13, 20269,368.159,3139,3139,368.159,31335
October 12, 20269,281.649,2969,2969,2969,26221
October 09, 20269,227.229,2449,2449,247.799,227.228
October 08, 20269,174.779,1419,1419,174.779,1412
October 07, 20269,271.159,2129,2129,283.759,21282
October 06, 20269,3229,297.59,297.59,3229,277.19164
October 05, 20269,276.799,2789,2789,295.769,276.796
October 02, 20269,266.759,2219,2219,266.759,2214
October 01, 20269,2299,2069,2069,2299,195.236
September 30, 20269,301.219,310.59,310.59,342.789,301.212
September 29, 20269,369.789,312.59,312.59,369.789,312.52
September 28, 20269,362.499,3459,3459,369.839,345364
September 25, 20269,312.799,3109,3109,312.799,3102
September 24, 20269,365.789,310.59,310.59,365.789,310.518
September 22, 20269,438.499,4229,4229,449.789,422112
September 21, 20269,378.229,3899,3899,399.789,378.228
September 18, 20269,279.159,2689,2689,299.839,2687
September 17, 20269,356.169,4049,4049,4049,356.1612
September 16, 20269,233.239,250.59,250.59,250.59,233.233
September 15, 20269,268.749,2569,2569,268.749,243.267
September 11, 20269,350.169,352.59,352.59,359.889,350.163
September 10, 20269,302.229,319.59,319.59,323.779,302.223
September 09, 20269,430.239,4379,4379,458.769,430.234
September 08, 20269,5399,567.59,567.59,567.59,53942
September 07, 20269,6249,600.59,600.59,6249,595.2387
September 04, 20269,624.749,6379,6379,645.89,624.7464
September 03, 20269,617.789,623.59,623.59,623.59,617.7822
September 02, 20269,5109,561.59,561.59,573.789,51045
September 01, 20269,514.779,491.59,491.59,514.779,491.539
August 28, 20269,561.789,5409,5409,567.779,5407
August 27, 20269,474.789,488.59,488.59,488.59,460.2122
August 26, 20269,565.819,534.59,534.59,565.819,534.510
August 25, 20269,558.789,5589,5589,563.799,538.2216
August 24, 20269,4989,4859,4859,4989,476782
August 21, 20269,4889,501.59,501.59,519.749,4881,932
August 20, 20269,3939,395.59,395.59,395.59,366.1897
August 19, 20269,452.839,4479,4479,452.839,44710
August 18, 20269,420.89,395.59,395.59,426.839,395.513
August 17, 20269,413.869,3999,3999,413.869,39928
August 14, 20269,4119,393.59,393.59,4119,393.52
August 13, 20269,476.829,4529,4529,4839,4524
August 12, 20269,510.49,4899,4899,510.49,489263
August 11, 20269,5079,5269,5269,546.219,507590
August 10, 20269,545.669,518.59,518.59,545.669,501.1819
August 07, 20269,5579,5989,5989,5989,55758
August 06, 20269,6139,5499,5499,6139,538.29
August 05, 20269,524.829,5199,5199,548.779,5021,935
August 04, 20269,4909,5349,5349,5349,490577
August 03, 20269,3739,399.59,399.59,399.59,367.1641
July 31, 20269,452.019,3449,3449,452.019,34441
July 30, 20269,466.219,4649,4649,486.729,4643
July 29, 20269,489.759,464.59,464.59,489.759,464.554
July 28, 20269,4179,468.59,468.59,468.59,40863
July 27, 20269,3669,350.59,350.59,3669,330.2138
July 24, 20269,277.799,297.59,297.59,297.59,253.24
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved