Amundi MSCI Pacific Ex Japan UCITS ETF Dist (PAXG.L) LSE

9,022.50

-50.5(-0.56%)

Updated at April 22 05:15PM

Currency In GBp

PAXG.L Historical Return

If you invested 1000 GBp in Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution (PAXG.L) 10 years ago, it would be worth 2,254.37 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,306.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,229.71 GBp. This corresponds to total returns of 125.44%, 30.64%, 22.97%, respectively, with annualized returns of 8.47%, 5.49%, 22.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAXG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	9,046.13	9,022.5	9,022.5	9,046.13	9,011.13	315
April 21, 2026	9,135.87	9,073	9,073	9,135.87	9,073	59
April 20, 2026	9,166.84	9,159.5	9,159.5	9,166.84	9,158.85	35
April 17, 2026	9,162	9,213.81	9,213.81	9,213.81	9,162	1,008
April 16, 2026	9,133.83	9,125	9,125	9,139.82	9,117.17	35
April 15, 2026	9,129	9,165	9,165	9,166.8	9,129	63
April 14, 2026	9,147.15	9,178.5	9,178.5	9,178.5	9,147.15	506
April 13, 2026	9,143.21	9,159	9,159	9,165.19	9,143.21	314
April 10, 2026	9,222.76	9,183.5	9,183.5	9,222.76	9,183.5	94
April 09, 2026	9,095.14	9,138.5	9,138.5	9,138.5	9,095.14	512
April 08, 2026	9,114.97	9,097	9,097	9,114.97	9,097	349
April 07, 2026	8,865.36	8,887	8,887	8,931.68	8,865.36	47
April 02, 2026	8,821	8,896	8,896	8,896	8,821	901
April 01, 2026	8,867.92	8,868	8,868	8,870.89	8,858.2	22
March 31, 2026	8,685.34	8,710.5	8,710.5	8,726.78	8,685	57
March 30, 2026	8,580	8,683	8,683	8,683	8,580	451
March 27, 2026	8,586.19	8,603.5	8,603.5	8,603.5	8,586.19	2,589
March 26, 2026	8,660	8,614	8,614	8,660.76	8,614	1,326
March 25, 2026	8,736.73	8,717	8,717	8,743.66	8,691.21	3,067
March 24, 2026	8,610.33	8,636	8,636	8,640.63	8,610.33	11
March 23, 2026	8,518.67	8,653	8,653	8,795.56	8,518.67	143
March 20, 2026	8,677.8	8,651.5	8,651.5	8,677.8	8,651.5	14
March 19, 2026	8,814	8,743.5	8,743.5	8,814	8,743.5	2,103
March 18, 2026	8,849.21	8,870.5	8,870.5	8,885.8	8,849.21	3
March 17, 2026	8,970	8,945.5	8,945.5	8,970	8,945.5	78
March 16, 2026	8,863.8	8,893	8,893	8,944.79	8,863.8	358
March 13, 2026	8,865.06	8,817.5	8,817.5	8,865.06	8,817.5	277
March 12, 2026	8,815.25	8,829	8,829	8,843.59	8,815.25	5,319
March 11, 2026	8,921.16	8,926	8,926	8,991.8	8,921.16	491
March 10, 2026	8,940	8,980	8,980	8,994.76	8,940	22
March 09, 2026	8,755	8,836.5	8,836.5	8,836.5	8,753	37
March 06, 2026	8,980	8,814.5	8,814.5	8,980	8,759.41	310
March 05, 2026	8,983.24	8,911	8,911	8,987.79	8,911	6
March 04, 2026	8,958.62	9,034	9,034	9,034	8,958.62	27
March 03, 2026	9,133	8,977.5	8,977.5	9,133	8,884.45	64
March 02, 2026	9,275	9,203	9,203	9,275	9,190.26	161
February 27, 2026	9,288.79	9,296	9,296	9,300	9,288.79	12
February 26, 2026	9,210	9,205	9,205	9,210	9,184.8	247
February 25, 2026	9,181.85	9,200	9,200	9,200	9,162.2	8
February 24, 2026	9,101	9,125	9,125	9,125	9,100.8	36
February 23, 2026	9,145.16	9,108	9,108	9,155	9,108	125
February 20, 2026	9,124	9,137.5	9,137.5	9,143	9,096.36	17
February 19, 2026	9,058.34	9,091	9,091	9,091.66	9,058.34	16
February 18, 2026	9,055.03	9,060.5	9,060.5	9,087.6	9,051.6	441
February 17, 2026	8,949.78	8,992	8,992	8,992	8,949.78	2
February 16, 2026	8,882.32	8,895	8,895	8,913.68	8,882.32	50
February 13, 2026	8,831.46	8,890.5	8,890.5	8,890.5	8,831.46	3
February 12, 2026	9,018.68	8,917	8,917	9,018.68	8,917	50
February 11, 2026	8,973.8	8,958.5	8,958.5	8,973.8	8,954.2	5
February 10, 2026	8,799	8,817	8,817	8,846.8	8,799	46
February 09, 2026	8,774.97	8,845	8,845	8,845	8,774.97	439
February 06, 2026	8,672	8,725.5	8,725.5	8,731.83	8,672	498
February 05, 2026	8,757	8,744	8,744	8,765	8,727.85	1,076
February 04, 2026	8,788	8,755	8,755	8,788	8,755	42
February 03, 2026	8,665.82	8,656.5	8,656.5	8,665.82	8,656.5	2
February 02, 2026	8,543	8,650.5	8,650.5	8,669.8	8,542	2,237
January 30, 2026	8,673.79	8,624.5	8,624.5	8,673.79	8,624.5	28
January 29, 2026	8,729.81	8,652.5	8,652.5	8,729.81	8,652.5	55
January 28, 2026	8,663.68	8,639.5	8,639.5	8,663.68	8,639.5	66
January 27, 2026	8,632.88	8,641.5	8,641.5	8,641.5	8,632.88	598