Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution (PAXG.L) LSE

8,497.50

+25.5(+0.30%)

Updated at December 04 03:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258,4848,497.58,497.58,497.58,467.21239
December 03, 20258,490.798,4728,4728,490.798,4726
December 02, 20258,491.218,506.58,506.58,511.798,491.213
December 01, 20258,480.218,496.58,496.58,496.58,475.243
November 28, 20258,497.88,498.58,498.58,502.88,477.2141
November 27, 20258,459.868,444.58,444.58,459.868,444.510
November 26, 20258,474.88,4778,4778,4778,455.212
November 25, 20258,416.798,4248,4248,4248,416.794
November 24, 20258,458.88,449.58,449.58,458.88,449.52
November 21, 20258,3378,358.58,358.58,358.58,325.25
November 20, 20258,460.188,4338,4338,478.818,43314
November 19, 20258,456.218,4338,4338,476.798,43363
November 18, 20258,460.868,444.58,444.58,460.868,407.1939
November 17, 20258,5548,5478,5478,572.88,547261
November 14, 20258,587.18,620.58,620.58,620.58,519.31109
November 13, 20258,670.818,637.58,637.58,689.88,637.568
November 12, 20258,809.818,793.58,793.58,809.818,793.54
November 11, 20258,763.798,7488,7488,763.798,7483
November 10, 20258,733.218,7318,7318,753.798,73152
November 07, 20258,7078,582.58,582.58,7078,593.3457
November 06, 20258,751.798,697.58,697.58,751.798,697.5134
November 05, 20258,7258,7608,7608,775.798,7251,012
November 04, 20258,642.618,7238,7238,726.868,642.61393
November 03, 202511,477.1211,477.1211,477.1211,477.1211,477.1282
October 31, 20258,700.88,675.58,675.58,700.88,700.821
October 30, 20258,722.798,728.58,728.58,727.798,707.218
October 29, 20258,745.218,760.58,760.58,771.798,745.2151
October 28, 20258,795.88,785.58,785.58,795.88,776.2128
October 27, 20258,670.28,695.58,695.58,695.58,670.21,409
October 24, 20258,625.248,6488,6488,6488,613.22191
October 23, 20258,579.148,6218,6218,6218,579.14410
October 22, 20258,584.798,535.58,535.58,584.798,535.52
October 21, 20258,594.38,5808,5808,594.38,573.79118
October 20, 20258,5598,590.58,590.58,590.58,528.53712
October 17, 20258,455.28,4628,4628,489.778,455.21,519
October 16, 20258,536.88,538.58,538.58,542.798,522.2283
October 15, 20258,5588,551.58,551.58,572.798,551.545
October 14, 20258,4398,5168,5168,5168,43926
October 13, 20258,528.88,5348,5348,5468,497.2260
October 10, 20258,6898,4858,4858,707.798,48580
October 09, 20258,671.88,650.58,650.58,671.88,650.5226
October 08, 20258,6438,675.58,675.58,675.58,626.2121
October 07, 20258,660.168,6448,6448,672.878,64411
October 06, 20258,6458,6558,6558,6668,645381
October 03, 20258,660.88,662.58,662.58,662.58,641.211
October 02, 20258,6248,6068,6068,6248,601.21570
October 01, 20258,558.378,5458,5458,560.98,522.29342
September 30, 20258,538.148,5168,5168,538.148,51644
September 29, 20258,527.868,5338,5338,5338,527.866
September 26, 20258,4638,4488,4488,4638,427.249
September 25, 20258,438.88,4408,4408,449.838,419.210
September 24, 20258,4438,428.58,428.58,4438,422.15136
September 23, 20258,502.828,4838,4838,502.828,48348
September 22, 20258,486.048,479.58,479.58,486.78,471.82322
September 19, 20258,498.188,515.58,515.58,515.58,498.182
September 18, 20258,471.798,472.58,472.58,472.58,471.794
September 17, 20258,5218,491.58,491.58,542.578,491.52,165
September 16, 20258,519.88,5108,5108,519.88,51036
September 15, 20258,6078,607.58,607.58,607.58,586.221
September 12, 20258,6218,576.58,576.58,6218,567.3266
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved