Amundi MSCI Pacific Ex Japan UCITS ETF Dist (PAXG.L) LSE

Currency In GBp

PAXG.L Historical Return

If you invested 1000 GBp in Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution (PAXG.L) 10 years ago, it would be worth 2,338.14 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,317.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,148.92 GBp. This corresponds to total returns of 133.81%, 31.72%, 14.89%, respectively, with annualized returns of 8.86%, 5.66%, 14.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAXG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	9,098.2	9,062.5	9,062.5	9,098.2	9,062.5	21
June 18, 2026	9,097	9,116	9,116	9,119.67	9,097	52
June 17, 2026	9,089	9,134	9,134	9,134	9,089	666
June 16, 2026	9,106.78	9,075	9,075	9,106.78	9,075	3
June 15, 2026	9,051	9,019	9,019	9,051	9,019	18
June 12, 2026	8,991.76	9,000	9,000	9,000	8,989.78	77
June 11, 2026	8,793	8,831	8,831	8,846.25	8,793	42
June 10, 2026	8,815.76	8,778.5	8,778.5	8,815.76	8,778.5	4
June 09, 2026	8,812.2	8,724	8,724	8,812.2	8,724	8
June 08, 2026	8,786.96	8,792.5	8,792.5	8,797	8,766.2	58
June 05, 2026	8,902	8,811	8,811	8,902	8,811	42
June 04, 2026	8,968	9,003	9,003	9,027.77	8,968	13
June 03, 2026	9,092.84	9,099	9,099	9,099	9,081	1,326
June 02, 2026	9,117.25	9,130	9,130	9,130	9,108.88	220
June 01, 2026	9,069	9,033	9,033	9,069	9,014.24	25
May 29, 2026	9,069.74	9,073	9,073	9,088.91	9,069.74	513
May 28, 2026	8,964	9,015	9,015	9,034.61	8,961	942
May 27, 2026	9,030.25	9,024	9,024	9,030.25	8,995.2	835
May 26, 2026	8,993.18	9,001.5	9,001.5	9,018.79	8,992.22	73
May 22, 2026	9,018.78	9,008	9,008	9,018.78	9,008	4
May 21, 2026	9,054.86	9,039.5	9,039.5	9,054.86	9,032.16	179
May 20, 2026	8,967.19	9,033	9,033	9,033	8,967.19	3
May 19, 2026	8,992	8,976	8,976	8,995.88	8,976	1,020
May 18, 2026	9,025.75	9,018	9,018	9,080.79	9,018	136
May 15, 2026	9,059	9,091.5	9,091.5	9,091.5	9,059	52
May 14, 2026	9,100	9,130.5	9,130.5	9,130.5	9,100	814
May 13, 2026	9,038.12	9,076	9,076	9,076	9,038.12	2
May 12, 2026	9,040.98	9,031.5	9,031.5	9,056.81	9,031.5	10
May 11, 2026	9,067	9,073	9,073	9,094.85	9,067	1,765
May 08, 2026	9,058.94	9,040	9,040	9,058.94	9,033.24	140
May 07, 2026	9,170	9,127	9,127	9,170	9,127	1,000
May 06, 2026	9,148.24	9,179.5	9,179.5	9,179.5	9,148.24	56
May 05, 2026	8,939.15	8,963	8,963	8,963.81	8,939.15	53
May 01, 2026	8,962.21	8,972.5	8,972.5	8,980.78	8,962.21	3
April 30, 2026	8,897	8,986.93	8,986.93	8,994.74	8,897	645
April 29, 2026	8,841.19	8,849.5	8,849.5	8,859.84	8,841.19	9
April 28, 2026	8,918.86	8,914	8,914	8,918.86	8,914	6
April 27, 2026	8,951.51	8,927	8,927	8,952.85	8,927	143
April 24, 2026	8,962	8,942.5	8,942.5	8,963	8,942.5	1,064
April 23, 2026	9,008.81	9,020	9,020	9,020	9,008.81	36
April 22, 2026	9,046.13	9,022.5	9,022.5	9,046.13	9,011.13	315
April 21, 2026	9,135.87	9,073	9,073	9,135.87	9,073	59
April 20, 2026	9,166.84	9,159.5	9,159.5	9,166.84	9,158.85	35
April 17, 2026	9,162	9,213.81	9,213.81	9,213.81	9,162	1,008
April 16, 2026	9,133.83	9,125	9,125	9,139.82	9,117.17	35
April 15, 2026	9,129	9,165	9,165	9,166.8	9,129	63
April 14, 2026	9,147.15	9,178.5	9,178.5	9,178.5	9,147.15	506
April 13, 2026	9,143.21	9,159	9,159	9,165.19	9,143.21	314
April 10, 2026	9,222.76	9,183.5	9,183.5	9,222.76	9,183.5	94
April 09, 2026	9,095.14	9,138.5	9,138.5	9,138.5	9,095.14	512
April 08, 2026	9,114.97	9,097	9,097	9,114.97	9,097	349
April 07, 2026	8,865.36	8,887	8,887	8,931.68	8,865.36	47
April 02, 2026	8,821	8,896	8,896	8,896	8,821	901
April 01, 2026	8,867.92	8,868	8,868	8,870.89	8,858.2	22
March 31, 2026	8,685.34	8,710.5	8,710.5	8,726.78	8,685	57
March 30, 2026	8,580	8,683	8,683	8,683	8,580	451
March 27, 2026	8,586.19	8,603.5	8,603.5	8,603.5	8,586.19	2,589
March 26, 2026	8,660	8,614	8,614	8,660.76	8,614	1,326
March 25, 2026	8,736.73	8,717	8,717	8,743.66	8,691.21	3,067
March 24, 2026	8,610.33	8,636	8,636	8,640.63	8,610.33	11