Amundi MSCI Pacific Ex Japan UCITS ETF Dist (PAXG.L) LSE

9,117.25

+84.25(+0.93%)

Updated at June 02 10:21AM

Currency In GBp

PAXG.L Historical Return

If you invested 1000 GBp in Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution (PAXG.L) 10 years ago, it would be worth 2,363.02 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,317.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,162.56 GBp. This corresponds to total returns of 136.3%, 31.74%, 16.26%, respectively, with annualized returns of 8.97%, 5.66%, 16.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAXG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269,0699,0339,0339,0699,014.2425
May 29, 20269,069.749,0739,0739,088.919,069.74513
May 28, 20268,9649,0159,0159,034.618,961942
May 27, 20269,030.259,0249,0249,030.258,995.2835
May 26, 20268,993.189,001.59,001.59,018.798,992.2273
May 22, 20269,018.789,0089,0089,018.789,0084
May 21, 20269,054.869,039.59,039.59,054.869,032.16179
May 20, 20268,967.199,0339,0339,0338,967.193
May 19, 20268,9928,9768,9768,995.888,9761,020
May 18, 20269,025.759,0189,0189,080.799,018136
May 15, 20269,0599,091.59,091.59,091.59,05952
May 14, 20269,1009,130.59,130.59,130.59,100814
May 13, 20269,038.129,0769,0769,0769,038.122
May 12, 20269,040.989,031.59,031.59,056.819,031.510
May 11, 20269,0679,0739,0739,094.859,0671,765
May 08, 20269,058.949,0409,0409,058.949,033.24140
May 07, 20269,1709,1279,1279,1709,1271,000
May 06, 20269,148.249,179.59,179.59,179.59,148.2456
May 05, 20268,939.158,9638,9638,963.818,939.1553
May 01, 20268,962.218,972.58,972.58,980.788,962.213
April 30, 20268,8978,986.938,986.938,994.748,897645
April 29, 20268,841.198,849.58,849.58,859.848,841.199
April 28, 20268,918.868,9148,9148,918.868,9146
April 27, 20268,951.518,9278,9278,952.858,927143
April 24, 20268,9628,942.58,942.58,9638,942.51,064
April 23, 20269,008.819,0209,0209,0209,008.8136
April 22, 20269,046.139,022.59,022.59,046.139,011.13315
April 21, 20269,135.879,0739,0739,135.879,07359
April 20, 20269,166.849,159.59,159.59,166.849,158.8535
April 17, 20269,1629,213.819,213.819,213.819,1621,008
April 16, 20269,133.839,1259,1259,139.829,117.1735
April 15, 20269,1299,1659,1659,166.89,12963
April 14, 20269,147.159,178.59,178.59,178.59,147.15506
April 13, 20269,143.219,1599,1599,165.199,143.21314
April 10, 20269,222.769,183.59,183.59,222.769,183.594
April 09, 20269,095.149,138.59,138.59,138.59,095.14512
April 08, 20269,114.979,0979,0979,114.979,097349
April 07, 20268,865.368,8878,8878,931.688,865.3647
April 02, 20268,8218,8968,8968,8968,821901
April 01, 20268,867.928,8688,8688,870.898,858.222
March 31, 20268,685.348,710.58,710.58,726.788,68557
March 30, 20268,5808,6838,6838,6838,580451
March 27, 20268,586.198,603.58,603.58,603.58,586.192,589
March 26, 20268,6608,6148,6148,660.768,6141,326
March 25, 20268,736.738,7178,7178,743.668,691.213,067
March 24, 20268,610.338,6368,6368,640.638,610.3311
March 23, 20268,518.678,6538,6538,795.568,518.67143
March 20, 20268,677.88,651.58,651.58,677.88,651.514
March 19, 20268,8148,743.58,743.58,8148,743.52,103
March 18, 20268,849.218,870.58,870.58,885.88,849.213
March 17, 20268,9708,945.58,945.58,9708,945.578
March 16, 20268,863.88,8938,8938,944.798,863.8358
March 13, 20268,865.068,817.58,817.58,865.068,817.5277
March 12, 20268,815.258,8298,8298,843.598,815.255,319
March 11, 20268,921.168,9268,9268,991.88,921.16491
March 10, 20268,9408,9808,9808,994.768,94022
March 09, 20268,7558,836.58,836.58,836.58,75337
March 06, 20268,9808,814.58,814.58,9808,759.41310
March 05, 20268,983.248,9118,9118,987.798,9116
March 04, 20268,958.629,0349,0349,0348,958.6227
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved