Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution (PAXG.L) LSE

8,533.00

+85(+1.01%)

Updated at September 29 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258,4638,4488,4488,4638,427.249
September 25, 20258,438.88,4408,4408,449.838,419.210
September 24, 20258,4438,428.58,428.58,4438,422.15136
September 23, 20258,502.828,4838,4838,502.828,48348
September 22, 20258,486.048,479.58,479.58,486.78,471.82322
September 19, 20258,498.188,515.58,515.58,515.58,498.182
September 18, 20258,471.798,472.58,472.58,472.58,471.794
September 17, 20258,5218,491.58,491.58,542.578,491.52,165
September 16, 20258,519.88,5108,5108,519.88,51036
September 15, 20258,6078,607.58,607.58,607.58,586.221
September 12, 20258,6218,576.58,576.58,6218,567.3266
September 11, 20258,608.798,610.58,610.58,608.798,588.215
September 10, 20258,562.938,559.58,559.58,568.878,556.1814
September 09, 20258,478.88,478.58,478.58,489.88,478.55
September 08, 20258,492.88,486.58,486.58,492.88,46667
September 05, 20258,490.828,4428,4428,490.828,4423
September 04, 20258,4578,4528,4528,4578,444.8123
September 03, 20258,4318,4108,4108,4328,399.21204
September 02, 20258,494.668,4638,4638,494.668,46366
September 01, 20258,465.798,455.58,455.58,465.798,455.510
August 29, 20258,501.798,4758,4758,501.798,47574
August 28, 20258,500.38,476.58,476.58,500.38,476.5296
August 27, 20258,451.88,4538,4538,457.798,432.26
August 26, 20258,497.418,480.58,480.58,497.418,465.2118
August 22, 20258,555.668,4728,4728,555.668,472101
August 21, 20258,476.88,472.58,472.58,476.88,472.52
August 20, 20258,3968,3988,3988,3988,360.2991
August 19, 20258,392.28,384.58,384.58,411.88,384.510
August 18, 20258,393.818,3798,3798,393.818,369.24
August 15, 20258,3868,3818,3818,4008,38179
August 14, 20258,389.798,368.58,368.58,389.798,364.248
August 13, 20258,448.698,4288,4288,448.698,4284
August 12, 20258,394.38,4288,4288,4288,376.2268
August 11, 20258,3738,3698,3698,384.88,359.2130
August 08, 20258,359.88,3508,3508,359.88,340.2242
August 07, 20258,392.838,346.58,346.58,392.838,346.552
August 06, 20258,371.198,386.58,386.58,389.818,371.197
August 05, 20258,361.188,3638,3638,378.828,361.183
August 04, 20258,2988,3208,3208,3208,29821
August 01, 20258,2438,236.58,236.58,253.598,22547
July 31, 20258,380.818,328.58,328.58,380.818,328.5512
July 30, 20258,378.828,3588,3588,378.828,35865
July 29, 20258,400.828,375.58,375.58,400.828,375.510
July 28, 20258,302.828,3008,3008,302.828,30092
July 25, 20258,307.818,304.58,304.58,307.818,304.52
July 24, 20258,323.818,319.58,319.58,323.818,300.1918
July 23, 20258,2948,2888,2888,307.818,28811
July 22, 20258,227.188,2498,2498,2498,227.182
July 21, 20258,284.178,2658,2658,284.178,250.17119
July 18, 20258,326.928,2918,2918,326.928,29119
July 17, 20258,1858,2208,2208,2208,185129
July 16, 20258,1898,160.58,160.58,1898,160.5154
July 15, 20258,204.838,176.58,176.58,204.838,176.51
July 14, 20258,163.358,191.58,191.58,191.58,163.3536
July 11, 20258,115.638,143.58,143.58,143.58,115.6330
July 10, 20258,092.058,110.58,110.58,110.58,092.05252
July 09, 20258,057.818,037.58,037.58,057.818,034.166
July 08, 20258,068.838,040.58,040.58,068.838,040.550
July 07, 20258,002.787,999.57,999.58,017.837,999.533
July 04, 20258,044.828,0368,0368,044.828,03656
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved