Amundi MSCI Pacific Ex Japan UCITS ETF Dist (PAXG.L) LSE

Currency In GBp

PAXG.L Historical Return

If you invested 1000 GBp in Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution (PAXG.L) 10 years ago, it would be worth 1,906.15 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,388.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,077.71 GBp. This corresponds to total returns of 90.62%, 38.8%, 7.77%, respectively, with annualized returns of 6.66%, 6.77%, 7.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAXG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9,229	9,206	9,206	9,229	9,195.23	6
September 30, 2026	9,301.21	9,310.5	9,310.5	9,342.78	9,301.21	2
September 29, 2026	9,369.78	9,312.5	9,312.5	9,369.78	9,312.5	2
September 28, 2026	9,362.49	9,345	9,345	9,369.83	9,345	364
September 25, 2026	9,312.79	9,310	9,310	9,312.79	9,310	2
September 24, 2026	9,365.78	9,310.5	9,310.5	9,365.78	9,310.5	18
September 22, 2026	9,438.49	9,422	9,422	9,449.78	9,422	112
September 21, 2026	9,378.22	9,389	9,389	9,399.78	9,378.22	8
September 18, 2026	9,279.15	9,268	9,268	9,299.83	9,268	7
September 17, 2026	9,356.16	9,404	9,404	9,404	9,356.16	12
September 16, 2026	9,233.23	9,250.5	9,250.5	9,250.5	9,233.23	3
September 15, 2026	9,268.74	9,256	9,256	9,268.74	9,243.26	7
September 11, 2026	9,350.16	9,352.5	9,352.5	9,359.88	9,350.16	3
September 10, 2026	9,302.22	9,319.5	9,319.5	9,323.77	9,302.22	3
September 09, 2026	9,430.23	9,437	9,437	9,458.76	9,430.23	4
September 08, 2026	9,539	9,567.5	9,567.5	9,567.5	9,539	42
September 07, 2026	9,624	9,600.5	9,600.5	9,624	9,595.23	87
September 04, 2026	9,624.74	9,637	9,637	9,645.8	9,624.74	64
September 03, 2026	9,617.78	9,623.5	9,623.5	9,623.5	9,617.78	22
September 02, 2026	9,510	9,561.5	9,561.5	9,573.78	9,510	45
September 01, 2026	9,514.77	9,491.5	9,491.5	9,514.77	9,491.5	39
August 28, 2026	9,561.78	9,540	9,540	9,567.77	9,540	7
August 27, 2026	9,474.78	9,488.5	9,488.5	9,488.5	9,460.21	22
August 26, 2026	9,565.81	9,534.5	9,534.5	9,565.81	9,534.5	10
August 25, 2026	9,558.78	9,558	9,558	9,563.79	9,538.22	16
August 24, 2026	9,498	9,485	9,485	9,498	9,476	782
August 21, 2026	9,488	9,501.5	9,501.5	9,519.74	9,488	1,932
August 20, 2026	9,393	9,395.5	9,395.5	9,395.5	9,366.18	97
August 19, 2026	9,452.83	9,447	9,447	9,452.83	9,447	10
August 18, 2026	9,420.8	9,395.5	9,395.5	9,426.83	9,395.5	13
August 17, 2026	9,413.86	9,399	9,399	9,413.86	9,399	28
August 14, 2026	9,411	9,393.5	9,393.5	9,411	9,393.5	2
August 13, 2026	9,476.82	9,452	9,452	9,483	9,452	4
August 12, 2026	9,510.4	9,489	9,489	9,510.4	9,489	263
August 11, 2026	9,507	9,526	9,526	9,546.21	9,507	590
August 10, 2026	9,545.66	9,518.5	9,518.5	9,545.66	9,501.18	19
August 07, 2026	9,557	9,598	9,598	9,598	9,557	58
August 06, 2026	9,613	9,549	9,549	9,613	9,538.2	9
August 05, 2026	9,524.82	9,519	9,519	9,548.77	9,502	1,935
August 04, 2026	9,490	9,534	9,534	9,534	9,490	577
August 03, 2026	9,373	9,399.5	9,399.5	9,399.5	9,367.16	41
July 31, 2026	9,452.01	9,344	9,344	9,452.01	9,344	41
July 30, 2026	9,466.21	9,464	9,464	9,486.72	9,464	3
July 29, 2026	9,489.75	9,464.5	9,464.5	9,489.75	9,464.5	54
July 28, 2026	9,417	9,468.5	9,468.5	9,468.5	9,408	63
July 27, 2026	9,366	9,350.5	9,350.5	9,366	9,330.21	38
July 24, 2026	9,277.79	9,297.5	9,297.5	9,297.5	9,253.2	4
July 23, 2026	9,225.82	9,207.5	9,207.5	9,225.82	9,207.5	26
July 22, 2026	9,224	9,291.5	9,291.5	9,307.79	9,224	14
July 21, 2026	9,171.14	9,195	9,195	9,195	9,171.14	2
July 20, 2026	9,124	9,157.5	9,157.5	9,157.5	9,124	45
July 16, 2026	9,093.21	9,152.5	9,152.5	9,152.5	9,093.21	4
July 15, 2026	9,212.84	9,180	9,180	9,221	9,180	572
July 14, 2026	9,097	9,201	9,201	9,201	9,097	1,256
July 13, 2026	9,086	9,104.5	9,104.5	9,105.78	9,086	18
July 10, 2026	9,102.81	9,096.5	9,096.5	9,102.83	9,086.17	8
July 09, 2026	8,991	9,012.5	9,012.5	9,012.5	8,991	28
July 08, 2026	8,927	8,907	8,907	8,957.65	8,907	170
July 07, 2026	9,010.79	8,960.5	8,960.5	9,010.79	8,960.5	13
July 06, 2026	9,006	8,991.5	8,991.5	9,006	8,970.22	14