Impax High Yield Bond Fund Investor Class (PAXHX) NASDAQ

Currency In USD

AD

PAXHX Historical Return

If you invested $1000 in Impax High Yield Bond Fund Investor Class (PAXHX) 10 years ago, it would be worth $1,567.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,131, while $1000 invested 1 year ago would be worth $1,040.75. This corresponds to total returns of 56.78%, 13.1%, 4.07%, respectively, with annualized returns of 4.6%, 2.49%, 4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAXHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20266.116.116.116.116.110
July 10, 20266.136.136.136.136.130
July 09, 20266.136.136.136.136.130
July 08, 20266.136.136.136.136.130
July 07, 20266.146.146.146.146.140
July 06, 20266.146.146.146.146.140
July 02, 20266.136.136.136.136.130
July 01, 20266.136.136.136.136.130
June 30, 20266.136.136.136.136.130
June 29, 20266.136.136.136.136.130
June 26, 20266.126.126.126.126.120
June 25, 20266.136.136.136.136.130
June 24, 20266.136.136.136.136.130
June 23, 20266.126.126.126.126.120
June 22, 20266.136.136.136.136.130
June 18, 20266.136.136.136.136.130
June 17, 20266.136.136.136.136.130
June 16, 20266.146.146.146.146.140
June 15, 20266.146.146.146.146.140
June 12, 20266.136.136.136.136.130
June 11, 20266.126.126.126.126.120
June 10, 20266.16.16.16.16.10
June 09, 20266.116.116.116.116.110
June 08, 20266.116.116.116.116.110
June 05, 20266.116.116.116.116.110
June 04, 20266.136.136.136.136.130
June 03, 20266.136.136.136.136.130
June 02, 20266.146.146.146.146.140
June 01, 20266.146.146.146.146.140
May 29, 20266.146.146.146.146.140
May 28, 20266.136.136.136.136.130
May 27, 20266.136.136.136.136.130
May 26, 20266.126.126.126.126.120
May 22, 20266.126.126.126.126.120
May 21, 20266.116.116.116.116.110
May 20, 20266.116.116.116.116.110
May 19, 20266.096.096.096.096.090
May 18, 20266.16.16.16.16.10
May 15, 20266.116.116.116.116.110
May 14, 20266.136.136.136.136.130
May 13, 20266.126.126.126.126.120
May 12, 20266.126.126.126.126.120
May 11, 20266.146.146.146.146.140
May 08, 20266.146.146.146.146.140
May 07, 20266.146.146.146.146.140
May 06, 20266.156.156.156.156.150
May 05, 20266.136.136.136.136.130
May 04, 20266.146.146.146.146.140
May 01, 20266.146.146.146.146.140
April 30, 20266.136.136.136.136.130
April 29, 20266.136.136.136.136.130
April 28, 20266.146.146.146.146.140
April 27, 20266.156.156.156.156.150
April 24, 20266.156.156.156.156.150
April 23, 20266.146.146.146.146.140
April 22, 20266.156.156.156.156.150
April 21, 20266.156.156.156.156.150
April 20, 20266.166.166.166.166.160
April 17, 20266.176.176.176.176.170
April 16, 20266.156.156.156.156.150
AD