Pax Large Cap Fund Individual Investor Class (PAXLX) NASDAQ

10.23

+0.050001(+0.49%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	10.23	10.23	10.23	10.23	10.23	0
April 01, 2026	10.18	10.18	10.18	10.18	10.18	0
March 31, 2026	10.11	10.11	10.11	10.11	10.11	0
March 30, 2026	9.84	9.84	9.84	9.84	9.84	0
March 27, 2026	9.85	9.85	9.85	9.85	9.85	0
March 26, 2026	10.04	10.04	10.04	10.04	10.04	0
March 25, 2026	10.18	10.18	10.18	10.18	10.18	0
March 24, 2026	10.13	10.13	10.13	10.13	10.13	0
March 23, 2026	10.23	10.23	10.23	10.23	10.23	0
March 20, 2026	10.12	10.12	10.12	10.12	10.12	0
March 19, 2026	10.28	10.28	10.28	10.28	10.28	0
March 18, 2026	10.3	10.3	10.3	10.3	10.3	0
March 17, 2026	10.46	10.46	10.46	10.46	10.46	0
March 16, 2026	10.43	10.43	10.43	10.43	10.43	0
March 13, 2026	10.32	10.32	10.32	10.32	10.32	0
March 12, 2026	10.39	10.39	10.39	10.39	10.39	0
March 11, 2026	10.56	10.56	10.56	10.56	10.56	0
March 10, 2026	10.58	10.58	10.58	10.58	10.58	0
March 09, 2026	10.67	10.67	10.67	10.67	10.67	0
March 06, 2026	10.6	10.6	10.6	10.6	10.6	0
March 05, 2026	10.7	10.7	10.7	10.7	10.7	0
March 04, 2026	10.73	10.73	10.73	10.73	10.73	0
March 03, 2026	10.66	10.66	10.66	10.66	10.66	0
March 02, 2026	10.72	10.72	10.72	10.72	10.72	0
February 27, 2026	10.71	10.71	10.71	10.71	10.71	0
February 26, 2026	10.76	10.76	10.76	10.76	10.76	0
February 25, 2026	10.78	10.78	10.78	10.78	10.78	0
February 24, 2026	10.71	10.71	10.71	10.71	10.71	0
February 23, 2026	10.62	10.62	10.62	10.62	10.62	0
February 20, 2026	10.77	10.77	0	10.77	10.77	0
February 19, 2026	10.72	10.72	0	10.72	10.72	0
February 18, 2026	10.73	10.73	0	10.73	10.73	0
February 17, 2026	10.67	10.67	0	10.67	10.67	0
February 13, 2026	10.66	10.66	0	10.66	10.66	0
February 12, 2026	10.64	10.64	0	10.64	10.64	0
February 11, 2026	10.82	10.82	0	10.82	10.82	0
February 10, 2026	10.87	10.87	0	10.87	10.87	0
February 09, 2026	10.89	10.89	0	10.89	10.89	0
February 06, 2026	10.82	10.82	0	10.82	10.82	0
February 05, 2026	10.66	10.66	0	10.66	10.66	0
February 04, 2026	10.82	10.82	0	10.82	10.82	0
February 03, 2026	10.87	10.87	0	10.87	10.87	0
February 02, 2026	10.99	10.99	0	10.99	10.99	0
January 30, 2026	10.95	10.95	0	10.95	10.95	0
January 29, 2026	11	11	0	11	11	0
January 28, 2026	11.11	11.11	0	11.11	11.11	0
January 27, 2026	11.15	11.15	0	11.15	11.15	0
January 26, 2026	11.11	11.11	0	11.11	11.11	0
January 23, 2026	11.07	11.07	0	11.07	11.07	0
January 22, 2026	11.04	11.04	0	11.04	11.04	0
January 21, 2026	11.01	11.01	0	11.01	11.01	0
January 20, 2026	10.89	10.89	0	10.89	10.89	0
January 16, 2026	11.1	11.1	0	11.1	11.1	0
January 15, 2026	11.13	11.13	0	11.13	11.13	0
January 14, 2026	11.13	11.13	0	11.13	11.13	0
January 13, 2026	11.2	11.2	0	11.2	11.2	0
January 12, 2026	11.22	11.22	0	11.22	11.22	0
January 09, 2026	11.22	11.22	0	11.22	11.22	0
January 08, 2026	11.21	11.21	0	11.21	11.21	0
January 07, 2026	11.19	11.19	0	11.19	11.19	0