PIMCO Access Income Fund (PAXS) NYSE

Currency In USD

AD

PAXS Historical Return

If you invested $1000 in PIMCO Access Income Fund (PAXS) since IPO date, it would be worth $1,047.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,323.71, while $1000 invested 1 year ago would be worth $865.81. This corresponds to total returns of 4.73%, 32.37%, -13.42%, respectively, with annualized returns of 0.98%, 9.8%, -13.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAXS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202612.8412.8412.8412.8812.79264,966
October 20, 202612.9212.8612.8612.9312.8401,347
October 19, 202613.0512.8912.8913.0712.87274,092
October 16, 202613.1313.0713.0713.4713.02190,112
October 15, 202612.9513.1213.1213.1412.93272,105
October 14, 202613.0712.9612.9613.1112.89339,809
October 13, 202613.2513.1513.1513.3913.06298,010
October 12, 202613.3313.3613.3613.3913.31221,950
October 09, 202613.2613.3213.3213.3413.19200,057
October 08, 202613.0613.2413.2413.2613290,709
October 07, 202613.1413.1113.1113.1713.09262,710
October 06, 202613.1113.2913.2913.313.11147,719
October 05, 202613.3513.1213.1213.4213.09210,727
October 02, 202613.3113.3913.3913.513.31309,479
October 01, 202613.2913.2513.2513.2913.15289,560
September 30, 202613.2213.2313.2313.3613.2320,165
September 29, 202613.1213.1913.1913.2713.1260,662
September 28, 202613.2213.1113.1113.2813.08295,483
September 25, 202613.113.2313.2313.2913.06314,689
September 24, 202613.0113.0913.0913.1512.92551,680
September 23, 202613.1913.0613.0613.2112.99394,082
September 22, 202613.2313.2513.2513.3113.11410,351
September 21, 202613.2813.2613.2613.3213.24282,170
September 18, 202613.4413.3413.3413.4413.24280,219
September 17, 202613.4513.4413.4413.4913.32296,846
September 16, 202613.3113.3913.3913.4113.281.1M
September 15, 202613.2613.2713.2713.3813.15461,305
September 11, 202613.913.7213.7213.9313.72212,471
September 10, 202614.0313.9513.9514.0513.95187,544
September 09, 202614.0814.114.114.1714.02221,492
September 08, 202614.214.0814.0814.2414.07222,762
September 04, 202614.114.2414.2414.2914.1179,212
September 03, 202614.114.0614.0614.1714.05123,743
September 02, 202614.114.0814.0814.1214251,691
September 01, 202614.0714.0614.0614.1614.02214,057
August 31, 202614.0114.0214.0214.0913.97242,884
August 28, 202614.1914.0414.0414.214.03193,958
August 27, 202614.1314.1514.1514.2414.12197,241
August 26, 202614.1114.0914.0914.214.09218,290
August 25, 202614.0914.1114.1114.1414.03231,984
August 24, 202614.0814.0214.0214.1114.01181,190
August 21, 20261414.1214.1214.1214180,795
August 20, 202614.06141414.1414250,198
August 19, 202614.0914.0914.0914.1914.07263,453
August 18, 202614.1141414.4713.99262,691
August 17, 202614.2714.1314.1314.3114.12171,659
August 14, 202614.3414.2714.2714.3814.22180,952
August 13, 202614.1814.3914.3914.4414.08163,722
August 12, 202614.3714.3714.3714.4514.37241,320
August 11, 202614.414.3714.3714.4314.350
August 10, 202614.3214.3314.3314.4114.3170,950
August 07, 202614.2914.3314.3314.3914.27170,422
August 06, 202614.2514.2714.2714.3114.19163,284
August 05, 202614.3214.2514.2514.3414.2150,277
August 04, 202614.1714.2614.2614.3414.17244,065
August 03, 202614.1314.1614.1614.2514.09232,095
July 31, 202614.214.1614.1614.2514.12137,393
July 30, 202614.0114.2214.2214.2814.01140,386
July 29, 202614.0313.9913.9914.2613.97239,974
July 28, 202614.0114.0914.0914.113.97226,230
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved