Impax Sustainable Allocation Inv (PAXWX) NASDAQ

Currency In USD

AD

PAXWX Historical Return

If you invested $1000 in Pax Sustainable Allocation Fund Investor Class (PAXWX) 10 years ago, it would be worth $2,145.83 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,244.42, while $1000 invested 1 year ago would be worth $1,063.97. This corresponds to total returns of 114.58%, 24.44%, 6.4%, respectively, with annualized returns of 7.93%, 4.47%, 6.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAXWX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.7826.7826.7826.7826.780
July 30, 202626.826.826.826.826.80
July 29, 202626.5126.5126.5126.5126.510
July 28, 202626.7726.7726.7726.7726.770
July 27, 202626.6926.6926.6926.6926.690
July 23, 202626.5726.5726.5726.5726.570
July 22, 202626.7326.7326.7326.7326.730
July 21, 202626.7626.7626.7626.7626.760
July 20, 202626.6826.6826.6826.6826.680
July 17, 202626.7726.7726.7726.7726.770
July 16, 202626.9226.9226.9226.9226.920
July 15, 202626.9226.9226.9226.9226.920
July 14, 202626.8726.8726.8726.8726.870
July 13, 202626.826.826.826.826.80
July 10, 202626.9526.9526.9526.9526.950
July 09, 202626.926.926.926.926.90
July 08, 202626.7526.7526.7526.7526.750
July 07, 202626.8426.8426.8426.8426.840
July 06, 202626.9426.9426.9426.9426.940
July 02, 202626.8526.8526.8526.8526.850
July 01, 202626.7726.7726.7726.7726.770
June 30, 202626.9126.9126.9126.9126.910
June 29, 202626.8526.8526.8526.8526.850
June 26, 202626.6926.6926.6926.6926.690
June 25, 202627.227.227.227.227.20
June 24, 202627.127.127.127.127.10
June 23, 202627.0127.0127.0127.0127.010
June 22, 202627.2427.2427.2427.2427.240
June 18, 202627.3327.3327.3327.3327.330
June 17, 202627.0927.0927.0927.0927.090
June 16, 202627.3327.3327.3327.3327.330
June 15, 202627.3827.3827.3827.3827.380
June 12, 202627.1627.1627.1627.1627.160
June 11, 202627.127.127.127.127.10
June 10, 202626.7726.7726.7726.7726.770
June 09, 202627.0627.0627.0627.0627.060
June 08, 202627.0127.0127.0127.0127.010
June 05, 202626.9926.9926.9926.9926.990
June 04, 202627.4427.4427.4427.4427.440
June 03, 202627.3427.3427.3427.3427.340
June 02, 202627.527.527.527.527.50
June 01, 202627.3727.3727.3727.3727.370
May 29, 202627.3727.3727.3727.3727.370
May 28, 202627.3127.3127.3127.3127.310
May 27, 202627.227.227.227.227.20
May 26, 202627.0527.0527.0527.0527.050
May 22, 202627.0527.0527.0527.0527.050
May 21, 202626.9726.9726.9726.9726.970
May 20, 202626.9326.9326.9326.9326.930
May 19, 202626.6726.6726.6726.6726.670
May 18, 202626.8326.8326.8326.8326.830
May 15, 202626.8126.8126.8126.8126.810
May 14, 202627.127.127.127.127.10
May 13, 202626.9726.9726.9726.9726.970
May 12, 202626.926.926.926.926.90
May 11, 202627272727270
May 08, 202627.0527.0527.0527.0527.050
May 07, 202626.9226.9226.9226.9226.920
May 06, 202627.0727.0727.0727.0727.070
May 05, 202626.7826.7826.7826.7826.780
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved