Impax Sustainable Allocation Inv (PAXWX) NASDAQ

Currency In USD

AD

PAXWX Historical Return

If you invested $1000 in Pax Sustainable Allocation Fund Investor Class (PAXWX) 10 years ago, it would be worth $2,186.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,225.25, while $1000 invested 1 year ago would be worth $1,027.03. This corresponds to total returns of 118.64%, 22.52%, 2.7%, respectively, with annualized returns of 8.14%, 4.14%, 2.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAXWX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.8226.8226.8226.8226.820
November 10, 202626.9726.9726.9726.9726.970
November 09, 202626.5726.5726.5726.5726.570
November 06, 202626.5826.5826.5826.5826.580
November 05, 202627.227.227.227.227.20
November 04, 202626.8326.8326.8326.8326.830
November 03, 202626.7926.7926.7926.7926.790
November 02, 202626.7726.7726.7726.7726.770
October 30, 202627272727270
October 29, 202626.9627272726.960
October 28, 202626.9426.9626.9626.9626.940
October 27, 202626.8426.9426.9426.9426.840
October 26, 202626.7526.8426.8426.8426.750
October 23, 202626.8626.7526.7526.8626.750
October 22, 202626.8926.8626.8626.8926.860
October 21, 202626.8326.8926.8926.8926.830
October 20, 202626.7226.8326.8326.8326.720
October 19, 202626.7326.7226.7226.7326.720
October 16, 202626.8826.7326.7326.8826.730
October 15, 202626.726.8826.8826.8826.70
October 14, 202626.8926.726.726.8926.70
October 13, 202626.8826.8926.8926.8926.880
October 12, 202626.9126.8826.8826.9126.880
October 09, 202626.826.9126.9126.9126.80
October 08, 202626.8426.826.826.8426.80
October 07, 202626.9226.8426.8426.9226.840
October 06, 202626.8326.9226.9226.9226.830
October 05, 202626.7526.8326.8326.8326.750
October 02, 202626.626.7526.7526.7526.60
October 01, 202626.5926.626.626.626.590
September 30, 202626.6526.5926.5926.6526.590
September 29, 202626.6726.6526.6526.6726.650
September 28, 202626.826.6726.6726.826.670
September 25, 202626.6826.826.826.826.680
September 24, 202626.7526.6826.6826.7526.680
September 23, 20262726.7526.752726.750
September 22, 202626.9827272726.980
September 21, 202626.7626.9826.9826.9826.760
September 18, 202626.8226.7626.7626.8226.760
September 17, 202626.5926.8226.8226.8226.590
September 16, 202626.6526.5926.5926.6526.590
September 15, 202626.7526.6426.6426.7526.640
September 11, 202626.7226.8426.8426.8426.720
September 10, 202626.9126.7226.7226.9126.720
September 09, 202627.0626.9126.9127.0626.910
September 08, 202627.227.0627.0627.227.060
September 04, 202627.2227.227.227.2227.20
September 03, 202626.9727.2227.2227.2226.970
September 02, 202626.9727.0427.0427.0426.970
September 01, 202627.1426.9726.9727.1426.970
August 31, 202627.2527.1427.1427.2527.140
August 28, 202627.3727.2527.2527.3727.250
August 27, 202627.2927.3727.3727.3727.290
August 26, 202627.3127.2927.2927.3127.290
August 25, 202627.2127.3127.3127.3127.210
August 24, 202627.2327.2127.2127.2327.210
August 21, 202627.1527.2327.2327.2327.150
August 20, 202627.2927.1527.1527.2927.150
August 19, 202627.1727.2927.2927.2927.170
August 18, 202627.427.1727.1727.427.170
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved