26.37
+0.069999(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| February 19, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| February 18, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| February 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| February 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| February 12, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| February 11, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| February 10, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| February 09, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| February 06, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| February 05, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| February 04, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| February 03, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| February 02, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| January 30, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| January 29, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| January 28, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| January 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| January 26, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| January 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| January 22, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| January 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| January 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| January 16, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| January 15, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| January 14, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| January 13, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| January 12, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| January 09, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| January 08, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| January 07, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| January 06, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| January 05, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| January 02, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| December 31, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| December 30, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| December 29, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| December 26, 2025 | 28.28 | 28.28 | 26.3 | 28.28 | 28.28 | 0 |
| December 24, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| December 23, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| December 22, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| December 19, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| December 18, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| December 17, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| December 16, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| December 15, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| December 12, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| December 11, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| December 10, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| December 09, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| December 08, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
| December 05, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| December 04, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| December 03, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| December 02, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| December 01, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| November 28, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| November 26, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| November 25, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| November 24, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |