Pax Sustainable Allocation Fund Investor Class (PAXWX) NASDAQ

27.33

+0.01(+0.04%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202527.3227.3227.3227.3227.320
August 14, 202527.3527.3527.3527.3527.350
August 13, 202527.4127.4127.4127.4127.410
August 12, 202527.2827.2827.2827.2827.280
August 11, 202527.0727.0727.0727.0727.070
August 08, 202527.127.127.127.127.10
August 07, 202527.0227.0227.0227.0227.020
August 06, 202527.0427.0427.0427.0427.040
August 05, 202527272727270
August 04, 202527.0627.0627.0627.0627.060
August 01, 202526.8226.8226.8226.8226.820
July 31, 202526.9926.9926.9926.9926.990
July 30, 202527272727270
July 29, 202527.0827.0827.0827.0827.080
July 28, 202527.0727.0727.0727.0727.070
July 25, 202527.1627.1627.1627.1627.160
July 24, 202527.0827.0827.0827.0827.080
July 23, 202527.0627.0627.0627.0627.060
July 22, 202526.8926.8926.8926.8926.890
July 21, 202526.8126.8126.8126.8126.810
July 18, 202526.7926.7926.7926.7926.790
July 17, 202526.8126.8126.8126.8126.810
July 16, 202526.6626.6626.6626.6626.660
July 15, 202526.5726.5726.5726.5726.570
July 14, 202526.6826.6826.6826.6826.680
July 11, 202526.6726.6726.6726.6726.670
July 10, 202526.8126.8126.8126.8126.810
July 09, 202526.7626.7626.7626.7626.760
July 08, 202526.6326.6326.6326.6326.630
July 07, 202526.6226.6226.6226.6226.620
July 03, 202526.826.826.826.826.80
July 02, 202526.6826.6826.6826.6826.680
July 01, 202526.6326.6326.6326.6326.630
June 30, 202526.626.626.626.626.60
June 27, 202526.526.526.526.526.50
June 26, 202526.4426.4426.4426.4426.440
June 25, 202526.8126.8126.8126.8126.810
June 24, 202526.826.826.826.826.80
June 23, 202526.5626.5626.5626.5626.560
June 20, 202526.5126.5126.5126.5126.510
June 18, 202526.526.526.526.526.50
June 17, 202526.526.526.526.526.50
June 16, 202526.6126.6126.6126.6126.610
June 13, 202526.4826.4826.4826.4826.480
June 12, 202526.7426.7426.7426.7426.740
June 11, 202526.5826.5826.5826.5826.580
June 10, 202526.6226.6226.6226.6226.620
June 09, 202526.5226.5226.5226.5226.520
June 06, 202526.4626.4626.4626.4626.460
June 05, 202526.3626.3626.3626.3626.360
June 04, 202526.426.426.426.426.40
June 03, 202526.3226.3226.3226.3226.320
June 02, 202526.2426.2426.2426.2426.240
May 30, 202526.2426.2426.2426.2426.240
May 29, 202526.2226.2226.2226.2226.220
May 28, 202526.1126.1126.1126.1126.110
May 27, 202526.2526.2526.2526.2526.250
May 23, 202525.9225.9225.9225.9225.920
May 22, 202525.9825.9825.9825.9825.980
May 21, 202525.9525.9525.9525.9525.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved