Pax Sustainable Allocation Fund Investor Class (PAXWX) NASDAQ

27.50

+0.06(+0.22%)

Updated at June 02 04:00PM

Currency In USD

PAXWX Historical Return

If you invested $1000 in Pax Sustainable Allocation Fund Investor Class (PAXWX) 10 years ago, it would be worth $2,252.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,318.94, while $1000 invested 1 year ago would be worth $1,150.15. This corresponds to total returns of 125.23%, 31.89%, 15.01%, respectively, with annualized returns of 8.45%, 5.69%, 15.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAXWX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.527.527.527.527.50
June 01, 202627.3727.3727.3727.3727.370
May 29, 202627.3727.3727.3727.3727.370
May 28, 202627.3127.3127.3127.3127.310
May 27, 202627.227.227.227.227.20
May 26, 202627.0527.0527.0527.0527.050
May 22, 202627.0527.0527.0527.0527.050
May 21, 202626.9726.9726.9726.9726.970
May 20, 202626.9326.9326.9326.9326.930
May 19, 202626.6726.6726.6726.6726.670
May 18, 202626.8326.8326.8326.8326.830
May 15, 202626.8126.8126.8126.8126.810
May 14, 202627.127.127.127.127.10
May 13, 202626.9726.9726.9726.9726.970
May 12, 202626.926.926.926.926.90
May 11, 202627272727270
May 08, 202627.0527.0527.0527.0527.050
May 07, 202626.9226.9226.9226.9226.920
May 06, 202627.0727.0727.0727.0727.070
May 05, 202626.7826.7826.7826.7826.780
May 04, 202626.7326.7326.7326.7326.730
May 01, 202626.7326.7326.7326.7326.730
April 30, 202626.726.726.726.726.70
April 29, 202626.5326.5326.5326.5326.530
April 28, 202626.6126.6126.6126.6126.610
April 27, 202626.7326.7326.7326.7326.730
April 24, 202626.7326.7326.7326.7326.730
April 23, 202626.6226.6226.6226.6226.620
April 22, 202626.6726.6726.6726.6726.670
April 21, 202626.5726.5726.5726.5726.570
April 20, 202626.726.726.726.726.70
April 17, 202626.7126.7126.7126.7126.710
April 16, 202626.4626.4626.4626.4626.460
April 15, 202626.4626.4626.4626.4626.460
April 14, 202626.3826.3826.3826.3826.380
April 13, 202626.1826.1826.1826.1826.180
April 10, 202625.9825.9825.9825.9825.980
April 09, 202626.0226.0226.0226.0226.020
April 08, 202625.9625.9625.9625.9625.960
April 07, 202625.4925.4925.4925.4925.490
April 06, 202625.4925.4925.4925.4925.490
April 02, 202625.4325.4325.4325.4325.430
April 01, 202625.3925.3925.3925.3925.390
March 31, 202625.2625.2625.2625.2625.260
March 30, 202624.8424.8424.8424.8424.840
March 27, 202624.8124.8124.8124.8124.810
March 26, 202625.0725.0725.0725.0725.070
March 25, 202625.3625.3625.3625.3625.360
March 24, 202625.2225.2225.2225.2225.220
March 23, 202625.3125.3125.3125.3125.310
March 20, 202625.0825.0825.0825.0825.080
March 19, 202625.425.425.425.425.40
March 18, 202625.425.425.425.425.40
March 17, 202625.6825.6825.6825.6825.680
March 16, 202625.625.625.625.625.60
March 13, 202625.4225.4225.4225.4225.420
March 12, 202625.5125.5125.5125.5125.510
March 11, 202625.825.825.825.825.80
March 10, 202625.8625.8625.8625.8625.860
March 09, 202625.9525.9525.9525.9525.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved