PayPoint plc (PAY.L) LSE

548.00

+6.5(+1.20%)

Updated at June 03 02:05PM

Currency In GBp

PAY.L Historical Return

If you invested 1000 GBp in PayPoint plc (PAY.L) 10 years ago, it would be worth 1,097.49 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,234.55 GBp, while 1000 GBp invested 1 year ago would be worth 812.32 GBp. This corresponds to total returns of 9.75%, 23.46%, -18.77%, respectively, with annualized returns of 0.93%, 4.3%, -18.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026556.11541.5541.5577.5541.5250,369
June 01, 2026576556556578.5550.5263,764
May 29, 2026583577577586.5571121,089
May 28, 2026560570.5570.5579548.5379,880
May 27, 2026565557557593.5553.5254,795
May 26, 2026598.5569.5569.5598.5569.5224,780
May 22, 2026602.5586586607569151,748
May 21, 2026594.75584.5584.5609.5576.5161,042
May 20, 2026584.66581.5581.5587.5574.5201,384
May 19, 2026608.5585585608.558086,418
May 18, 2026586.84591.5591.5605576.592,965
May 15, 2026610585585610577.584,047
May 14, 2026604597597604584.566,138
May 13, 202659659259261058177,840
May 12, 2026612592.5592.5633.5589.41227,915
May 11, 2026597611.5611.5628.5597123,194
May 08, 2026599.1605605624.5597.5103,929
May 07, 2026620612612633.5605320,656
May 06, 2026636.5607607636.5604199,000
May 05, 2026628.5605.5605.5636603.12143,134
May 01, 2026616.5628628630616.578,199
April 30, 2026650630630650622.5134,292
April 29, 2026651627.5627.5653622107,795
April 28, 2026630625625630.5622163,097
April 27, 2026660628.5628.5660627.5116,880
April 24, 2026625.5625625653623.5137,462
April 23, 2026659.5630630659.5626.5193,583
April 22, 2026661630630661627.8167,636
April 21, 2026652636.5636.5659634.83194,640
April 20, 2026642.41644644651617.5284,089
April 17, 2026635646646651.5635153,133
April 16, 2026615.5635635637613379,886
April 15, 2026615611611622.5590.5184,730
April 14, 2026610598598620.5593.5164,656
April 13, 2026590601601607590230,407
April 10, 2026575594594600575159,803
April 09, 2026587.5589.5589.560357684,375
April 08, 2026600595595615591222,254
April 07, 2026581588588598.5560.5135,052
April 02, 202657958158158356894,060
April 01, 2026570581581594556.89173,555
March 31, 2026580554554580551172,445
March 30, 2026560563563577.5552163,468
March 27, 2026562559559579559118,528
March 26, 202656056856858056094,760
March 25, 2026560572572587560188,387
March 24, 202655757657657755176,404
March 23, 2026536551551559522.92391,724
March 20, 2026541545545554541109,886
March 19, 2026550542542560541.45227,795
March 18, 2026550550550559540198,290
March 17, 2026567546546567541274,233
March 16, 2026570545545570540.55357,324
March 13, 202654254655057054286,829
March 12, 2026571556556571552.39160,048
March 11, 2026567556556571527245,665
March 10, 2026585570570605570153,893
March 09, 2026613575575613575186,659
March 06, 2026591590590612584292,999
March 05, 2026600594594605581228,327
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved