751.00
+3(+0.40%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 750 | 748 | 748 | 761 | 748 | 137,482 |
| August 14, 2025 | 738 | 750 | 750 | 754 | 738 | 100,319 |
| August 13, 2025 | 750 | 740 | 740 | 750 | 721 | 163,158 |
| August 12, 2025 | 720 | 724 | 724 | 778 | 713 | 165,488 |
| August 11, 2025 | 750 | 726 | 726 | 750 | 722 | 69,094 |
| August 08, 2025 | 730 | 730 | 730 | 747.76 | 726 | 135,321 |
| August 07, 2025 | 745 | 736 | 736 | 756 | 736 | 166,149 |
| August 06, 2025 | 734 | 749 | 749 | 761 | 732 | 212,789 |
| August 05, 2025 | 734 | 739 | 739 | 745 | 730 | 101,442 |
| August 04, 2025 | 728 | 737 | 737 | 738 | 726 | 119,724 |
| August 01, 2025 | 720 | 727 | 727 | 735 | 720 | 114,602 |
| July 31, 2025 | 745 | 726 | 726 | 745 | 707 | 85,232 |
| July 30, 2025 | 720 | 719 | 719 | 732 | 714 | 98,449 |
| July 29, 2025 | 750 | 727 | 727 | 750 | 727 | 94,701 |
| July 28, 2025 | 741 | 736 | 736 | 750 | 736 | 98,446 |
| July 25, 2025 | 744 | 741 | 741 | 765 | 736.15 | 112,395 |
| July 24, 2025 | 749 | 744 | 744 | 760 | 743 | 153,087 |
| July 23, 2025 | 760 | 749 | 749 | 788 | 748 | 131,603 |
| July 22, 2025 | 760 | 757 | 757 | 783 | 757 | 62,875 |
| July 21, 2025 | 767 | 762 | 762 | 773 | 762 | 82,913 |
| July 18, 2025 | 778 | 765 | 765 | 778 | 763 | 151,836 |
| July 17, 2025 | 760 | 770 | 770 | 774 | 754.06 | 290,044 |
| July 16, 2025 | 770 | 764 | 764 | 785 | 763 | 104,841 |
| July 15, 2025 | 784 | 778 | 778 | 793 | 774.51 | 292,727 |
| July 14, 2025 | 813.64 | 780 | 780 | 828 | 778 | 288,409 |
| July 11, 2025 | 821 | 824 | 824 | 837.41 | 820 | 92,307 |
| July 10, 2025 | 839 | 825 | 825 | 839 | 821 | 94,162 |
| July 09, 2025 | 830 | 827 | 827 | 836 | 820.81 | 202,964 |
| July 08, 2025 | 810 | 828 | 828 | 835 | 803 | 148,793 |
| July 07, 2025 | 815.65 | 807 | 807 | 828 | 804 | 161,700 |
| July 04, 2025 | 808 | 820 | 820 | 825 | 803 | 118,984 |
| July 03, 2025 | 801.45 | 807 | 807 | 815 | 798 | 154,461 |
| July 02, 2025 | 842 | 806 | 796.2 | 855 | 804 | 266,216 |
| July 01, 2025 | 870 | 853 | 853 | 870 | 848 | 140,660 |
| June 30, 2025 | 837.06 | 847 | 847 | 860 | 835 | 235,256 |
| June 27, 2025 | 822 | 851 | 851 | 856 | 821 | 142,416 |
| June 26, 2025 | 829 | 834 | 834 | 843 | 829 | 88,088 |
| June 25, 2025 | 825 | 828 | 828 | 842 | 823 | 136,638 |
| June 24, 2025 | 845 | 836 | 836 | 845 | 818 | 328,714 |
| June 23, 2025 | 823 | 825 | 825 | 829 | 819 | 144,187 |
| June 20, 2025 | 815 | 827 | 827 | 830 | 807 | 291,760 |
| June 19, 2025 | 803 | 813 | 813 | 815 | 799 | 216,279 |
| June 18, 2025 | 790 | 805 | 805 | 805 | 790 | 216,911 |
| June 17, 2025 | 807 | 794 | 794 | 808 | 783 | 240,418 |
| June 16, 2025 | 805 | 792 | 792 | 805 | 789 | 462,926 |
| June 13, 2025 | 778 | 805 | 805 | 808 | 778 | 292,342 |
| June 12, 2025 | 760 | 793 | 793 | 803 | 743 | 511,267 |
| June 11, 2025 | 768 | 760 | 760 | 793 | 757 | 141,567 |
| June 10, 2025 | 755 | 769 | 769 | 788 | 751.17 | 311,981 |
| June 09, 2025 | 745 | 760 | 760 | 760 | 738 | 128,438 |
| June 06, 2025 | 713 | 742 | 742 | 748 | 711 | 219,776 |
| June 05, 2025 | 724 | 719 | 719 | 730 | 711 | 160,501 |
| June 04, 2025 | 730 | 724 | 724 | 731 | 716 | 91,419 |
| June 03, 2025 | 716 | 720 | 720 | 726 | 715 | 59,782 |
| June 02, 2025 | 713 | 720 | 720 | 722 | 703 | 103,510 |
| May 30, 2025 | 708.47 | 711 | 711 | 723 | 698 | 81,535 |
| May 29, 2025 | 715.52 | 713 | 713 | 722 | 709 | 111,222 |
| May 28, 2025 | 684.35 | 717 | 717 | 730 | 672 | 257,304 |
| May 27, 2025 | 680 | 683 | 683 | 685 | 669 | 148,530 |
| May 23, 2025 | 660 | 676 | 676 | 681 | 660 | 92,318 |