458.50
-2.5(-0.54%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 457.5 | 463 | 463 | 465 | 456 | 278,456 |
| January 12, 2026 | 462 | 456.5 | 456.5 | 462 | 446.5 | 1.41M |
| January 09, 2026 | 455 | 460.5 | 460.5 | 470.5 | 454.48 | 313,222 |
| January 08, 2026 | 490 | 466 | 466 | 490 | 466 | 126,759 |
| January 07, 2026 | 474 | 477 | 477 | 487 | 474 | 389,415 |
| January 06, 2026 | 470 | 476.5 | 476.5 | 483 | 466 | 284,287 |
| January 05, 2026 | 460.5 | 469.5 | 469.5 | 469.5 | 457 | 318,912 |
| January 02, 2026 | 481.12 | 460 | 460 | 486 | 458 | 195,053 |
| December 31, 2025 | 476 | 473.5 | 473.5 | 483 | 471 | 81,757 |
| December 30, 2025 | 472 | 477 | 477 | 480.5 | 472 | 113,520 |
| December 29, 2025 | 470 | 472.5 | 472.5 | 478 | 469 | 102,972 |
| December 24, 2025 | 468.5 | 470 | 470 | 475 | 468 | 70,568 |
| December 23, 2025 | 470 | 472 | 472 | 482.5 | 469.5 | 134,086 |
| December 22, 2025 | 466 | 471 | 471 | 475 | 464 | 169,579 |
| December 19, 2025 | 472 | 468.5 | 468.5 | 479 | 467 | 1.5M |
| December 18, 2025 | 468.5 | 473.5 | 473.5 | 479.5 | 468.5 | 336,043 |
| December 17, 2025 | 460 | 478 | 478 | 478 | 460 | 355,381 |
| December 16, 2025 | 456 | 470 | 470 | 472.18 | 455.5 | 149,950 |
| December 15, 2025 | 458 | 459 | 459 | 472.5 | 454.65 | 189,432 |
| December 12, 2025 | 448 | 454 | 454 | 455.5 | 443.5 | 273,141 |
| December 11, 2025 | 442.5 | 446.5 | 446.5 | 456.5 | 442.29 | 188,458 |
| December 10, 2025 | 440 | 448.5 | 448.5 | 452.38 | 440 | 237,620 |
| December 09, 2025 | 455 | 443 | 443 | 460 | 440.5 | 525,895 |
| December 08, 2025 | 442 | 461 | 461 | 462 | 438.5 | 328,950 |
| December 05, 2025 | 449.5 | 438.5 | 438.5 | 454.5 | 438.5 | 301,847 |
| December 04, 2025 | 446 | 449.5 | 449.5 | 453 | 440.5 | 412,734 |
| December 03, 2025 | 450 | 445 | 445 | 465 | 438.35 | 477,525 |
| December 02, 2025 | 464 | 452.5 | 452.5 | 471 | 451.5 | 460,228 |
| December 01, 2025 | 487 | 465 | 465 | 490.55 | 464.5 | 416,665 |
| November 28, 2025 | 476 | 488.5 | 488.5 | 501 | 476 | 723,325 |
| November 27, 2025 | 462.5 | 476.5 | 476.5 | 484.5 | 461.49 | 354,230 |
| November 26, 2025 | 475 | 476 | 476 | 481 | 456.3 | 753,456 |
| November 25, 2025 | 474 | 474.5 | 474.5 | 487.5 | 470.5 | 716,039 |
| November 24, 2025 | 500 | 472 | 472 | 511 | 470 | 1.08M |
| November 21, 2025 | 503 | 501 | 501 | 528 | 501 | 694,566 |
| November 20, 2025 | 622 | 512 | 512 | 624.79 | 512 | 2.01M |
| November 19, 2025 | 669 | 650 | 650 | 671 | 642 | 195,421 |
| November 18, 2025 | 654.42 | 652 | 652 | 669 | 646 | 150,871 |
| November 17, 2025 | 645 | 653 | 653 | 673 | 645 | 97,814 |
| November 14, 2025 | 665 | 656 | 656 | 666 | 650 | 127,761 |
| November 13, 2025 | 690 | 665 | 665 | 695 | 665 | 96,303 |
| November 12, 2025 | 695.31 | 689 | 689 | 698 | 689 | 111,983 |
| November 11, 2025 | 697 | 693 | 693 | 697 | 674 | 88,595 |
| November 10, 2025 | 699 | 691 | 691 | 699 | 679.1 | 142,238 |
| November 07, 2025 | 685 | 687 | 687 | 693 | 685 | 125,804 |
| November 06, 2025 | 687.2 | 688 | 688 | 698 | 680 | 151,343 |
| November 05, 2025 | 655 | 687 | 687 | 687 | 648 | 285,427 |
| November 04, 2025 | 678 | 667 | 667 | 705 | 654 | 164,846 |
| November 03, 2025 | 695 | 682 | 682 | 710 | 679 | 219,482 |
| October 31, 2025 | 700 | 697 | 697 | 732 | 694.53 | 143,629 |
| October 30, 2025 | 705 | 701 | 701 | 734 | 700 | 179,150 |
| October 29, 2025 | 711 | 707 | 707 | 737 | 707 | 62,072 |
| October 28, 2025 | 721 | 724 | 724 | 749 | 720 | 135,868 |
| October 27, 2025 | 741 | 721 | 721 | 741 | 720 | 102,774 |
| October 24, 2025 | 725 | 723 | 723 | 759 | 721 | 54,890 |
| October 23, 2025 | 758.7 | 727.2 | 727.2 | 758.7 | 726.2 | 102,413 |
| October 22, 2025 | 735 | 729.7 | 729.7 | 760 | 722.06 | 113,653 |
| October 21, 2025 | 735 | 726.7 | 726.7 | 740 | 720 | 137,018 |
| October 20, 2025 | 765 | 737 | 737 | 765 | 716 | 100,582 |
| October 17, 2025 | 750 | 732 | 682 | 750 | 716 | 280,046 |