PayPoint plc (PAY.L) LSE

674.00

+6(+0.90%)

Updated at September 29 05:05PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025672674674681670128,958
September 26, 2025675668668675644188,907
September 25, 2025665653653665639201,793
September 24, 2025652648648654645110,028
September 23, 202567065265267264970,367
September 22, 2025659658658665.6653.01137,572
September 19, 2025678.93661661682656173,140
September 18, 2025681671671684667108,064
September 17, 2025662.55669669670657103,548
September 16, 202567066066068465795,961
September 15, 202566767067067966655,434
September 12, 2025672670670685669135,681
September 11, 2025667671671678657.88284,404
September 10, 2025680669669685665271,488
September 09, 2025685679679689677133,434
September 08, 2025698.3687687716679143,621
September 05, 2025699.6268968970368697,983
September 04, 202568669269270068283,980
September 03, 2025719690690719684180,955
September 02, 2025703688688706688183,213
September 01, 2025705708708719705107,220
August 29, 202571571371372171390,189
August 28, 2025703715715739703152,287
August 27, 2025720722712.2753716199,164
August 26, 2025720727727741720219,244
August 22, 2025726.4573173174172468,544
August 21, 2025745727727745727106,089
August 20, 202573273373374472975,992
August 19, 2025751739739758.56737185,406
August 18, 2025748751751757745239,472
August 15, 2025750748748761748137,482
August 14, 2025738750750754738100,319
August 13, 2025750740740750721163,158
August 12, 2025720724724778713165,488
August 11, 202575072672675072269,094
August 08, 2025730730730747.76726135,321
August 07, 2025745736736756736166,149
August 06, 2025734749749761732212,789
August 05, 2025734739739745730101,442
August 04, 2025728737737738726119,724
August 01, 2025720727727735720114,602
July 31, 202574572672674570785,232
July 30, 202572071971973271498,449
July 29, 202575072772775072794,701
July 28, 202574173673675073698,446
July 25, 2025744741741765736.15112,395
July 24, 2025749744744760743153,087
July 23, 2025760749749788748131,603
July 22, 202576075775778375762,875
July 21, 202576776276277376282,913
July 18, 2025778765765778763151,836
July 17, 2025760770770774754.06290,044
July 16, 2025770764764785763104,841
July 15, 2025784778778793774.51292,727
July 14, 2025813.64780780828778288,409
July 11, 2025821824824837.4182092,307
July 10, 202583982582583982194,162
July 09, 2025830827827836820.81202,964
July 08, 2025810828828835803148,793
July 07, 2025815.65807807828804161,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved