If you invested 1000 GBp in PayPoint plc (PAY.L) 10 years ago, it would be worth 1,214.65 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,324.03 GBp, while 1000 GBp invested 1 year ago would be worth 791.17 GBp. This corresponds to total returns of 21.47%, 32.4%, -20.88%, respectively, with annualized returns of 1.96%, 5.77%, -20.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 580 | 585.5 | 585.5 | 585.5 | 576.5 | 137,408 |
| July 09, 2026 | 562 | 580 | 580 | 594.5 | 562 | 103,843 |
| July 08, 2026 | 577.34 | 590 | 590 | 591.07 | 564.5 | 179,578 |
| July 07, 2026 | 600 | 588 | 588 | 600.5 | 571.5 | 283,236 |
| July 06, 2026 | 562 | 591 | 591 | 600 | 562 | 181,478 |
| July 03, 2026 | 571.21 | 587.5 | 587.5 | 589.5 | 562.5 | 170,031 |
| July 02, 2026 | 581.17 | 572.5 | 572.5 | 589 | 565.24 | 236,947 |
| July 01, 2026 | 600 | 582.5 | 582.5 | 600 | 564.85 | 434,424 |
| June 30, 2026 | 562 | 573.5 | 573.5 | 587.5 | 562 | 356,837 |
| June 29, 2026 | 600 | 579 | 579 | 600 | 562.5 | 205,696 |
| June 26, 2026 | 583.65 | 587.5 | 587.5 | 598 | 577.5 | 295,552 |
| June 25, 2026 | 577.15 | 594.5 | 594.5 | 595.5 | 560 | 388,305 |
| June 24, 2026 | 570.5 | 566.5 | 566.5 | 571.04 | 556.5 | 126,446 |
| June 23, 2026 | 570 | 564 | 564 | 576.57 | 558 | 163,445 |
| June 22, 2026 | 568 | 566 | 566 | 586.1 | 560.5 | 155,354 |
| June 19, 2026 | 560 | 571 | 571 | 579.5 | 560 | 184,651 |
| June 18, 2026 | 587.75 | 575 | 575 | 587.75 | 566.5 | 135,283 |
| June 17, 2026 | 570.6 | 575 | 575 | 582 | 560.5 | 422,026 |
| June 16, 2026 | 586 | 563.5 | 563.5 | 586 | 562.5 | 180,417 |
| June 15, 2026 | 605 | 572.5 | 572.5 | 605 | 572.5 | 208,549 |
| June 12, 2026 | 570.18 | 583.5 | 583.5 | 601.5 | 557 | 218,454 |
| June 11, 2026 | 535 | 572.5 | 572.5 | 583.79 | 535 | 378,882 |
| June 10, 2026 | 564.5 | 555.5 | 555.5 | 565 | 542 | 136,616 |
| June 09, 2026 | 545.23 | 545 | 545 | 564.5 | 541 | 105,705 |
| June 08, 2026 | 549 | 546.5 | 546.5 | 563.5 | 540.21 | 150,546 |
| June 05, 2026 | 555 | 549 | 549 | 563.5 | 546.22 | 252,082 |
| June 04, 2026 | 540 | 549 | 549 | 555 | 532.5 | 145,372 |
| June 03, 2026 | 545 | 534 | 534 | 565 | 531.5 | 221,046 |
| June 02, 2026 | 556.11 | 541.5 | 541.5 | 577.5 | 541.5 | 250,369 |
| June 01, 2026 | 576 | 556 | 556 | 578.5 | 550.5 | 263,764 |
| May 29, 2026 | 583 | 577 | 577 | 586.5 | 571 | 121,089 |
| May 28, 2026 | 560 | 570.5 | 570.5 | 579 | 548.5 | 379,880 |
| May 27, 2026 | 565 | 557 | 557 | 593.5 | 553.5 | 254,795 |
| May 26, 2026 | 598.5 | 569.5 | 569.5 | 598.5 | 569.5 | 224,780 |
| May 22, 2026 | 602.5 | 586 | 586 | 607 | 569 | 151,748 |
| May 21, 2026 | 594.75 | 584.5 | 584.5 | 609.5 | 576.5 | 161,042 |
| May 20, 2026 | 584.66 | 581.5 | 581.5 | 587.5 | 574.5 | 201,384 |
| May 19, 2026 | 608.5 | 585 | 585 | 608.5 | 580 | 86,418 |
| May 18, 2026 | 586.84 | 591.5 | 591.5 | 605 | 576.5 | 92,965 |
| May 15, 2026 | 610 | 585 | 585 | 610 | 577.5 | 84,047 |
| May 14, 2026 | 604 | 597 | 597 | 604 | 584.5 | 66,138 |
| May 13, 2026 | 596 | 592 | 592 | 610 | 581 | 77,840 |
| May 12, 2026 | 612 | 592.5 | 592.5 | 633.5 | 589.41 | 227,915 |
| May 11, 2026 | 597 | 611.5 | 611.5 | 628.5 | 597 | 123,194 |
| May 08, 2026 | 599.1 | 605 | 605 | 624.5 | 597.5 | 103,929 |
| May 07, 2026 | 620 | 612 | 612 | 633.5 | 605 | 320,656 |
| May 06, 2026 | 636.5 | 607 | 607 | 636.5 | 604 | 199,000 |
| May 05, 2026 | 628.5 | 605.5 | 605.5 | 636 | 603.12 | 143,134 |
| May 01, 2026 | 616.5 | 628 | 628 | 630 | 616.5 | 78,199 |
| April 30, 2026 | 650 | 630 | 630 | 650 | 622.5 | 134,292 |
| April 29, 2026 | 651 | 627.5 | 627.5 | 653 | 622 | 107,795 |
| April 28, 2026 | 630 | 625 | 625 | 630.5 | 622 | 163,097 |
| April 27, 2026 | 660 | 628.5 | 628.5 | 660 | 627.5 | 116,880 |
| April 24, 2026 | 625.5 | 625 | 625 | 653 | 623.5 | 137,462 |
| April 23, 2026 | 659.5 | 630 | 630 | 659.5 | 626.5 | 193,583 |
| April 22, 2026 | 661 | 630 | 630 | 661 | 627.8 | 167,636 |
| April 21, 2026 | 652 | 636.5 | 636.5 | 659 | 634.83 | 194,640 |
| April 20, 2026 | 642.41 | 644 | 644 | 651 | 617.5 | 284,089 |
| April 17, 2026 | 635 | 646 | 646 | 651.5 | 635 | 153,133 |
| April 16, 2026 | 615.5 | 635 | 635 | 637 | 613 | 379,886 |