PayPoint plc (PAY.L) LSE

Currency In GBp

AD

PAY.L Historical Return

If you invested 1000 GBp in PayPoint plc (PAY.L) 10 years ago, it would be worth 1,199.96 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,177.77 GBp, while 1000 GBp invested 1 year ago would be worth 906.6 GBp. This corresponds to total returns of 20%, 17.78%, -9.34%, respectively, with annualized returns of 1.84%, 3.32%, -9.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026630628628630597244,672
August 20, 2026613615615615585.557,460
August 19, 2026585603603614585104,604
August 18, 2026619.5603.5603.5619.5593188,773
August 17, 2026614.71601601620590.15249,550
August 14, 2026620608.5608.5620590146,602
August 13, 2026591.62603.5603.5619591.6279,628
August 12, 2026608.35592.5592.5614.5586.5282,502
August 11, 2026604599599604.558890,632
August 10, 2026606.5597597620.5589.5177,292
August 07, 2026600600.5600.5605586.5205,987
August 06, 2026622.25602.5602.5622.25592.5203,467
August 05, 2026629.86607607644.5607199,721
August 04, 2026619621.5621.5634.561757,352
August 03, 2026620621621639617241,503
July 31, 2026630617617634.5612145,405
July 30, 2026588608.5608.5627588266,665
July 29, 2026616611.5611.5630.5570.5738,579
July 28, 2026620626626631.5611230,552
July 27, 2026608.9610.5610.5624600132,164
July 24, 2026618612.5612.5625600154,053
July 23, 2026620.52620620621603.571,639
July 22, 2026600612612633600130,730
July 21, 2026619615615623.2600103,008
July 20, 2026624.75609.5609.5624.75608.573,098
July 17, 2026630.5621621637.5618.5130,310
July 16, 2026612637.5637.5650.14604237,240
July 15, 2026573.5608.5608.5610.5573.5164,659
July 14, 2026599595595602579.5205,097
July 13, 2026573.35588588593562.560,555
July 10, 2026580585.5585.5585.5576.5137,408
July 09, 2026562580580594.5562103,843
July 08, 2026577.34590590591.07564.5179,578
July 07, 2026600588588600.5571.5283,236
July 06, 2026562591591600562181,478
July 03, 2026571.21587.5587.5589.5562.5170,031
July 02, 2026581.17572.5572.5589565.24236,947
July 01, 2026600582.5582.5600564.85434,424
June 30, 2026562573.5573.5587.5562356,837
June 29, 2026600579579600562.5205,696
June 26, 2026583.65587.5587.5598577.5295,552
June 25, 2026577.15594.5594.5595.5560388,305
June 24, 2026570.5566.5566.5571.04556.5126,446
June 23, 2026570564564576.57558163,445
June 22, 2026568566566586.1560.5155,354
June 19, 2026560571571579.5560184,651
June 18, 2026587.75575575587.75566.5135,283
June 17, 2026570.6575575582560.5422,026
June 16, 2026586563.5563.5586562.5180,417
June 15, 2026605572.5572.5605572.5208,549
June 12, 2026570.18583.5583.5601.5557218,454
June 11, 2026535572.5572.5583.79535378,882
June 10, 2026564.5555.5555.5565542136,616
June 09, 2026545.23545545564.5541105,705
June 08, 2026549546.5546.5563.5540.21150,546
June 05, 2026555549549563.5546.22252,082
June 04, 2026540549549555532.5145,372
June 03, 2026545534534565531.5221,046
June 02, 2026556.11541.5541.5577.5541.5250,369
June 01, 2026576556556578.5550.5263,764
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved