728.00
-9(-1.22%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 765 | 737 | 737 | 765 | 716 | 100,582 |
October 17, 2025 | 750 | 732 | 682 | 750 | 716 | 280,046 |
October 16, 2025 | 756 | 737 | 686.66 | 761 | 731 | 210,325 |
October 15, 2025 | 765.52 | 753 | 701.57 | 769 | 751 | 163,933 |
October 14, 2025 | 748 | 758 | 706.22 | 758 | 746 | 274,804 |
October 13, 2025 | 748 | 752 | 700.63 | 765 | 748 | 104,363 |
October 10, 2025 | 756 | 752 | 700.63 | 765 | 749 | 620,937 |
October 09, 2025 | 754.83 | 759 | 707.16 | 769 | 746 | 166,383 |
October 08, 2025 | 748 | 757 | 705.29 | 757 | 741 | 154,621 |
October 07, 2025 | 770 | 748 | 696.91 | 770 | 743 | 178,694 |
October 06, 2025 | 752 | 759 | 707.16 | 767 | 738 | 162,618 |
October 03, 2025 | 743 | 754 | 702.5 | 754 | 740 | 98,844 |
October 02, 2025 | 736 | 743 | 692.25 | 751.37 | 732 | 91,754 |
October 01, 2025 | 750 | 746 | 695.04 | 762.6 | 738 | 248,592 |
September 30, 2025 | 695 | 751 | 699.7 | 756 | 695 | 639,474 |
September 29, 2025 | 672 | 674 | 627.96 | 681 | 670 | 129,263 |
September 26, 2025 | 675 | 668 | 622.37 | 675 | 644 | 217,907 |
September 25, 2025 | 665 | 653 | 608.4 | 665 | 639 | 230,795 |
September 24, 2025 | 652 | 648 | 603.74 | 654 | 645 | 110,033 |
September 23, 2025 | 670 | 652 | 607.46 | 672 | 649 | 70,369 |
September 22, 2025 | 659 | 658 | 613.05 | 665.6 | 653.01 | 137,572 |
September 19, 2025 | 678.93 | 661 | 661 | 682 | 656 | 173,144 |
September 18, 2025 | 681 | 671 | 671 | 684 | 667 | 108,067 |
September 17, 2025 | 662.55 | 669 | 669 | 670 | 657 | 103,548 |
September 16, 2025 | 670 | 660 | 660 | 684 | 657 | 95,962 |
September 15, 2025 | 667 | 670 | 670 | 679 | 666 | 55,435 |
September 12, 2025 | 672 | 670 | 670 | 685 | 669 | 135,690 |
September 11, 2025 | 667 | 671 | 671 | 678 | 657.88 | 284,406 |
September 10, 2025 | 680 | 669 | 669 | 685 | 665 | 271,491 |
September 09, 2025 | 685 | 679 | 679 | 689 | 677 | 133,437 |
September 08, 2025 | 698.3 | 687 | 687 | 716 | 679 | 143,621 |
September 05, 2025 | 699.62 | 689 | 689 | 703 | 686 | 97,988 |
September 04, 2025 | 686 | 692 | 692 | 700 | 682 | 83,981 |
September 03, 2025 | 719 | 690 | 690 | 719 | 684 | 180,959 |
September 02, 2025 | 703 | 688 | 688 | 706 | 688 | 193,215 |
September 01, 2025 | 705 | 708 | 708 | 719 | 705 | 107,220 |
August 29, 2025 | 715 | 713 | 713 | 721 | 713 | 90,191 |
August 28, 2025 | 703 | 715 | 715 | 739 | 703 | 152,287 |
August 27, 2025 | 720 | 722 | 712.2 | 753 | 716 | 199,164 |
August 26, 2025 | 720 | 727 | 717.13 | 741 | 720 | 219,250 |
August 22, 2025 | 726.45 | 731 | 721.08 | 741 | 724 | 68,557 |
August 21, 2025 | 745 | 727 | 717.13 | 745 | 727 | 106,092 |
August 20, 2025 | 732 | 733 | 723.05 | 744 | 729 | 75,994 |
August 19, 2025 | 751 | 739 | 728.97 | 758.56 | 737 | 185,407 |
August 18, 2025 | 748 | 751 | 740.81 | 757 | 745 | 239,472 |
August 15, 2025 | 750 | 748 | 737.85 | 761 | 748 | 137,489 |
August 14, 2025 | 738 | 750 | 739.82 | 754 | 738 | 101,322 |
August 13, 2025 | 750 | 740 | 729.96 | 750 | 721 | 163,161 |
August 12, 2025 | 720 | 724 | 714.17 | 778 | 713 | 165,488 |
August 11, 2025 | 750 | 726 | 716.15 | 750 | 722 | 69,094 |
August 08, 2025 | 730 | 730 | 720.09 | 747.76 | 726 | 135,321 |
August 07, 2025 | 745 | 736 | 726.01 | 756 | 736 | 166,350 |
August 06, 2025 | 734 | 749 | 738.83 | 761 | 732 | 212,791 |
August 05, 2025 | 734 | 739 | 728.97 | 745 | 730 | 101,443 |
August 04, 2025 | 728 | 737 | 727 | 738 | 726 | 119,724 |
August 01, 2025 | 720 | 727 | 717.13 | 735 | 720 | 114,608 |
July 31, 2025 | 745 | 726 | 716.15 | 745 | 707 | 85,235 |
July 30, 2025 | 720 | 719 | 709.24 | 732 | 714 | 98,451 |
July 29, 2025 | 750 | 727 | 717.13 | 750 | 727 | 94,705 |
July 28, 2025 | 741 | 736 | 736 | 750 | 736 | 98,446 |