If you invested 1000 GBp in PayPoint plc (PAY.L) 10 years ago, it would be worth 1,204.2 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,177.77 GBp, while 1000 GBp invested 1 year ago would be worth 901.63 GBp. This corresponds to total returns of 20.42%, 17.78%, -9.84%, respectively, with annualized returns of 1.87%, 3.33%, -9.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 630 | 628 | 628 | 630 | 597 | 244,672 |
| August 20, 2026 | 613 | 615 | 615 | 615 | 585.5 | 57,460 |
| August 19, 2026 | 585 | 603 | 603 | 614 | 585 | 104,604 |
| August 18, 2026 | 619.5 | 603.5 | 603.5 | 619.5 | 593 | 188,773 |
| August 17, 2026 | 614.71 | 601 | 601 | 620 | 590.15 | 249,550 |
| August 14, 2026 | 620 | 608.5 | 608.5 | 620 | 590 | 146,602 |
| August 13, 2026 | 591.62 | 603.5 | 603.5 | 619 | 591.62 | 79,628 |
| August 12, 2026 | 608.35 | 592.5 | 592.5 | 614.5 | 586.5 | 282,502 |
| August 11, 2026 | 604 | 599 | 599 | 604.5 | 588 | 90,632 |
| August 10, 2026 | 606.5 | 597 | 597 | 620.5 | 589.5 | 177,292 |
| August 07, 2026 | 600 | 600.5 | 600.5 | 605 | 586.5 | 205,987 |
| August 06, 2026 | 622.25 | 602.5 | 602.5 | 622.25 | 592.5 | 203,467 |
| August 05, 2026 | 629.86 | 607 | 607 | 644.5 | 607 | 199,721 |
| August 04, 2026 | 619 | 621.5 | 621.5 | 634.5 | 617 | 57,352 |
| August 03, 2026 | 620 | 621 | 621 | 639 | 617 | 241,503 |
| July 31, 2026 | 630 | 617 | 617 | 634.5 | 612 | 145,405 |
| July 30, 2026 | 588 | 608.5 | 608.5 | 627 | 588 | 266,665 |
| July 29, 2026 | 616 | 611.5 | 611.5 | 630.5 | 570.5 | 738,579 |
| July 28, 2026 | 620 | 626 | 626 | 631.5 | 611 | 230,552 |
| July 27, 2026 | 608.9 | 610.5 | 610.5 | 624 | 600 | 132,164 |
| July 24, 2026 | 618 | 612.5 | 612.5 | 625 | 600 | 154,053 |
| July 23, 2026 | 620.52 | 620 | 620 | 621 | 603.5 | 71,639 |
| July 22, 2026 | 600 | 612 | 612 | 633 | 600 | 130,730 |
| July 21, 2026 | 619 | 615 | 615 | 623.2 | 600 | 103,008 |
| July 20, 2026 | 624.75 | 609.5 | 609.5 | 624.75 | 608.5 | 73,098 |
| July 17, 2026 | 630.5 | 621 | 621 | 637.5 | 618.5 | 130,310 |
| July 16, 2026 | 612 | 637.5 | 637.5 | 650.14 | 604 | 237,240 |
| July 15, 2026 | 573.5 | 608.5 | 608.5 | 610.5 | 573.5 | 164,659 |
| July 14, 2026 | 599 | 595 | 595 | 602 | 579.5 | 205,097 |
| July 13, 2026 | 573.35 | 588 | 588 | 593 | 562.5 | 60,555 |
| July 10, 2026 | 580 | 585.5 | 585.5 | 585.5 | 576.5 | 137,408 |
| July 09, 2026 | 562 | 580 | 580 | 594.5 | 562 | 103,843 |
| July 08, 2026 | 577.34 | 590 | 590 | 591.07 | 564.5 | 179,578 |
| July 07, 2026 | 600 | 588 | 588 | 600.5 | 571.5 | 283,236 |
| July 06, 2026 | 562 | 591 | 591 | 600 | 562 | 181,478 |
| July 03, 2026 | 571.21 | 587.5 | 587.5 | 589.5 | 562.5 | 170,031 |
| July 02, 2026 | 581.17 | 572.5 | 572.5 | 589 | 565.24 | 236,947 |
| July 01, 2026 | 600 | 582.5 | 582.5 | 600 | 564.85 | 434,424 |
| June 30, 2026 | 562 | 573.5 | 573.5 | 587.5 | 562 | 356,837 |
| June 29, 2026 | 600 | 579 | 579 | 600 | 562.5 | 205,696 |
| June 26, 2026 | 583.65 | 587.5 | 587.5 | 598 | 577.5 | 295,552 |
| June 25, 2026 | 577.15 | 594.5 | 594.5 | 595.5 | 560 | 388,305 |
| June 24, 2026 | 570.5 | 566.5 | 566.5 | 571.04 | 556.5 | 126,446 |
| June 23, 2026 | 570 | 564 | 564 | 576.57 | 558 | 163,445 |
| June 22, 2026 | 568 | 566 | 566 | 586.1 | 560.5 | 155,354 |
| June 19, 2026 | 560 | 571 | 571 | 579.5 | 560 | 184,651 |
| June 18, 2026 | 587.75 | 575 | 575 | 587.75 | 566.5 | 135,283 |
| June 17, 2026 | 570.6 | 575 | 575 | 582 | 560.5 | 422,026 |
| June 16, 2026 | 586 | 563.5 | 563.5 | 586 | 562.5 | 180,417 |
| June 15, 2026 | 605 | 572.5 | 572.5 | 605 | 572.5 | 208,549 |
| June 12, 2026 | 570.18 | 583.5 | 583.5 | 601.5 | 557 | 218,454 |
| June 11, 2026 | 535 | 572.5 | 572.5 | 583.79 | 535 | 378,882 |
| June 10, 2026 | 564.5 | 555.5 | 555.5 | 565 | 542 | 136,616 |
| June 09, 2026 | 545.23 | 545 | 545 | 564.5 | 541 | 105,705 |
| June 08, 2026 | 549 | 546.5 | 546.5 | 563.5 | 540.21 | 150,546 |
| June 05, 2026 | 555 | 549 | 549 | 563.5 | 546.22 | 252,082 |
| June 04, 2026 | 540 | 549 | 549 | 555 | 532.5 | 145,372 |
| June 03, 2026 | 545 | 534 | 534 | 565 | 531.5 | 221,046 |
| June 02, 2026 | 556.11 | 541.5 | 541.5 | 577.5 | 541.5 | 250,369 |
| June 01, 2026 | 576 | 556 | 556 | 578.5 | 550.5 | 263,764 |