PayPoint plc (PAY.L) LSE

470.00

-2(-0.42%)

Updated at December 24 12:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025468.547047047546870,568
December 23, 2025470472472482.5469.5134,086
December 22, 2025466471471475464169,579
December 19, 2025472468.5468.54794671.5M
December 18, 2025468.5473.5473.5479.5468.5336,043
December 17, 2025460478478478460355,381
December 16, 2025456470470472.18455.5149,950
December 15, 2025458459459472.5454.65189,432
December 12, 2025448454454455.5443.5273,141
December 11, 2025442.5446.5446.5456.5442.29188,458
December 10, 2025440448.5448.5452.38440237,620
December 09, 2025455443443460440.5525,895
December 08, 2025442461461462438.5328,950
December 05, 2025449.5438.5438.5454.5438.5301,847
December 04, 2025446449.5449.5453440.5412,734
December 03, 2025450445445465438.35477,525
December 02, 2025464452.5452.5471451.5460,228
December 01, 2025487465465490.55464.5416,665
November 28, 2025476488.5488.5501476723,325
November 27, 2025462.5476.5476.5484.5461.49354,230
November 26, 2025475476476481456.3753,456
November 25, 2025474474.5474.5487.5470.5716,039
November 24, 20255004724725114701.08M
November 21, 2025503501501528501694,566
November 20, 2025622512512624.795122.01M
November 19, 2025669650650671642195,421
November 18, 2025654.42652652669646150,871
November 17, 202564565365367364597,814
November 14, 2025665656656666650127,761
November 13, 202569066566569566596,303
November 12, 2025695.31689689698689111,983
November 11, 202569769369369767488,595
November 10, 2025699691691699679.1142,238
November 07, 2025685687687693685125,804
November 06, 2025687.2688688698680151,343
November 05, 2025655687687687648285,427
November 04, 2025678667667705654164,846
November 03, 2025695682682710679219,482
October 31, 2025700697697732694.53143,629
October 30, 2025705701701734700179,150
October 29, 202571170770773770762,072
October 28, 2025721724724749720135,868
October 27, 2025741721721741720102,774
October 24, 202572572372375972154,890
October 23, 2025758.7727.2727.2758.7726.2102,413
October 22, 2025735729.7729.7760722.06113,653
October 21, 2025735726.7726.7740720137,018
October 20, 2025765737737765716100,582
October 17, 2025750732682750716280,046
October 16, 2025756737686.66761731210,325
October 15, 2025765.52753701.57769751163,933
October 14, 2025748758706.22758746274,804
October 13, 2025748752700.63765748104,363
October 10, 2025756752700.63765749620,937
October 09, 2025754.83759707.16769746166,383
October 08, 2025748757705.29757741154,621
October 07, 2025770748696.91770743178,694
October 06, 2025752759707.16767738162,618
October 03, 2025743754702.575474098,844
October 02, 2025736743692.25751.3773291,754
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved