732.00
-5(-0.68%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 750 | 732 | 732 | 750 | 716 | 280,046 |
| October 16, 2025 | 756 | 737 | 737 | 761 | 731 | 210,275 |
| October 15, 2025 | 765.52 | 753 | 753 | 769 | 751 | 163,932 |
| October 14, 2025 | 748 | 758 | 758 | 758 | 746 | 274,795 |
| October 13, 2025 | 748 | 752 | 752 | 765 | 748 | 104,363 |
| October 10, 2025 | 756 | 752 | 752 | 765 | 749 | 161,432 |
| October 09, 2025 | 754.83 | 759 | 759 | 769 | 746 | 166,369 |
| October 08, 2025 | 748 | 757 | 757 | 757 | 741 | 154,614 |
| October 07, 2025 | 770 | 748 | 748 | 770 | 743 | 178,688 |
| October 06, 2025 | 752 | 759 | 759 | 767 | 738 | 162,618 |
| October 03, 2025 | 743 | 754 | 754 | 754 | 740 | 98,839 |
| October 02, 2025 | 736 | 743 | 743 | 751.37 | 732 | 91,751 |
| October 01, 2025 | 750 | 746 | 746 | 762.6 | 738 | 248,591 |
| September 30, 2025 | 695 | 751 | 751 | 756 | 695 | 483,447 |
| September 29, 2025 | 672 | 674 | 674 | 681 | 670 | 128,958 |
| September 26, 2025 | 675 | 668 | 668 | 675 | 644 | 188,907 |
| September 25, 2025 | 665 | 653 | 653 | 665 | 639 | 201,793 |
| September 24, 2025 | 652 | 648 | 648 | 654 | 645 | 110,028 |
| September 23, 2025 | 670 | 652 | 652 | 672 | 649 | 70,367 |
| September 22, 2025 | 659 | 658 | 658 | 665.6 | 653.01 | 137,572 |
| September 19, 2025 | 678.93 | 661 | 661 | 682 | 656 | 173,140 |
| September 18, 2025 | 681 | 671 | 671 | 684 | 667 | 108,064 |
| September 17, 2025 | 662.55 | 669 | 669 | 670 | 657 | 103,548 |
| September 16, 2025 | 670 | 660 | 660 | 684 | 657 | 95,961 |
| September 15, 2025 | 667 | 670 | 670 | 679 | 666 | 55,434 |
| September 12, 2025 | 672 | 670 | 670 | 685 | 669 | 135,681 |
| September 11, 2025 | 667 | 671 | 671 | 678 | 657.88 | 284,404 |
| September 10, 2025 | 680 | 669 | 669 | 685 | 665 | 271,488 |
| September 09, 2025 | 685 | 679 | 679 | 689 | 677 | 133,434 |
| September 08, 2025 | 698.3 | 687 | 687 | 716 | 679 | 143,621 |
| September 05, 2025 | 699.62 | 689 | 689 | 703 | 686 | 97,983 |
| September 04, 2025 | 686 | 692 | 692 | 700 | 682 | 83,980 |
| September 03, 2025 | 719 | 690 | 690 | 719 | 684 | 180,955 |
| September 02, 2025 | 703 | 688 | 688 | 706 | 688 | 183,213 |
| September 01, 2025 | 705 | 708 | 708 | 719 | 705 | 107,220 |
| August 29, 2025 | 715 | 713 | 713 | 721 | 713 | 90,189 |
| August 28, 2025 | 703 | 715 | 715 | 739 | 703 | 152,287 |
| August 27, 2025 | 720 | 722 | 712.2 | 753 | 716 | 199,164 |
| August 26, 2025 | 720 | 727 | 727 | 741 | 720 | 219,244 |
| August 22, 2025 | 726.45 | 731 | 731 | 741 | 724 | 68,544 |
| August 21, 2025 | 745 | 727 | 727 | 745 | 727 | 106,089 |
| August 20, 2025 | 732 | 733 | 733 | 744 | 729 | 75,992 |
| August 19, 2025 | 751 | 739 | 739 | 758.56 | 737 | 185,406 |
| August 18, 2025 | 748 | 751 | 751 | 757 | 745 | 239,472 |
| August 15, 2025 | 750 | 748 | 748 | 761 | 748 | 137,482 |
| August 14, 2025 | 738 | 750 | 750 | 754 | 738 | 100,319 |
| August 13, 2025 | 750 | 740 | 740 | 750 | 721 | 163,158 |
| August 12, 2025 | 720 | 724 | 724 | 778 | 713 | 165,488 |
| August 11, 2025 | 750 | 726 | 726 | 750 | 722 | 69,094 |
| August 08, 2025 | 730 | 730 | 730 | 747.76 | 726 | 135,321 |
| August 07, 2025 | 745 | 736 | 736 | 756 | 736 | 166,149 |
| August 06, 2025 | 734 | 749 | 749 | 761 | 732 | 212,789 |
| August 05, 2025 | 734 | 739 | 739 | 745 | 730 | 101,442 |
| August 04, 2025 | 728 | 737 | 737 | 738 | 726 | 119,724 |
| August 01, 2025 | 720 | 727 | 727 | 735 | 720 | 114,602 |
| July 31, 2025 | 745 | 726 | 726 | 745 | 707 | 85,232 |
| July 30, 2025 | 720 | 719 | 719 | 732 | 714 | 98,449 |
| July 29, 2025 | 750 | 727 | 727 | 750 | 727 | 94,701 |
| July 28, 2025 | 741 | 736 | 736 | 750 | 736 | 98,446 |
| July 25, 2025 | 744 | 741 | 741 | 765 | 736.15 | 112,395 |