PayPoint plc (PAY.L) LSE

Currency In GBp

AD

PAY.L Historical Return

If you invested 1000 GBp in PayPoint plc (PAY.L) 10 years ago, it would be worth 1,345.54 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,348.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,134.46 GBp. This corresponds to total returns of 34.55%, 34.84%, 13.45%, respectively, with annualized returns of 3.01%, 6.16%, 13.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026757761.5761.5763744149,341
November 09, 2026748762762774.5739399,200
November 06, 2026740740740774.5725194,283
November 05, 2026750740.5740.5760729.5219,977
November 04, 2026749.78740740772.5733.5223,176
November 03, 2026692758.5758.5763.5692253,310
November 02, 2026725729.5729.5732690.5548,832
October 30, 2026733721.5721.5733715.5103,610
October 29, 2026733720720733709226,019
October 28, 2026720720720732.5697134,128
October 27, 2026722722.5722.5728697.47309,509
October 26, 2026733712712733701.5123,660
October 23, 2026690714714718.5690282,669
October 22, 2026725.5715715731698157,689
October 21, 2026721727.5727.5728.5691.5156,163
October 20, 2026724.5711.5711.5725693173,524
October 19, 2026725721.5721.5725692117,838
October 16, 2026693.5719.5719.5725693.5100,861
October 15, 2026675.5710710714.5675.5119,007
October 14, 2026690693.5693.5719682205,533
October 13, 2026653.21699.5699.5719653.21328,559
October 12, 2026675679679679644.5164,152
October 09, 2026635663.5663.5676.95635114,400
October 08, 2026647.2265565566263591,993
October 07, 2026625642642647.562583,992
October 06, 2026642640640648.5635116,790
October 05, 2026657.76640.5640.5659.5627138,798
October 02, 202666063563566063465,526
October 01, 2026630641.5641.564763077,841
September 30, 2026668649649673.16649133,417
September 29, 2026639662.5662.5674.5612.5414,851
September 28, 2026603631631642603124,933
September 25, 2026630.53632632639.3860772,668
September 24, 2026623631631639.5623106,157
September 23, 2026603.5627627638.5603.5112,079
September 22, 2026636.5632632638.5615.593,403
September 21, 2026595634634643.56595218,805
September 18, 2026630.5621.5621.5631.5613.589,700
September 17, 2026635627627635607172,149
September 16, 2026617.5625.5625.5632.5611100,920
September 15, 2026625617.5617.562560076,547
September 11, 2026608.2760160160959145,168
September 10, 2026590597597626.559094,646
September 09, 2026605.5596.5596.5611591181,496
September 08, 2026616.86602.5602.5698597142,291
September 07, 2026638613613638610.5163,419
September 04, 2026630615615658.5612.5167,433
September 03, 202663064064066963061,825
September 02, 2026642640.5640.5669.5638.3109,342
September 01, 2026640.5645645657.5619.5284,490
August 28, 2026637.33632632644.5632584,950
August 27, 2026605.75632632641605.75139,789
August 26, 2026640.5626626641617.5194,973
August 25, 2026635628.5628.5635.5623146,306
August 24, 2026623.17625625635610127,055
August 21, 2026630628628630597244,672
August 20, 2026613615615615585.557,460
August 19, 2026585603603614585104,604
August 18, 2026619.5603.5603.5619.5593188,773
August 17, 2026614.71601601620590.15249,550
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved