PayPoint plc (PAY.L) LSE

581.00

+0(+0.00%)

Updated at April 02 04:47PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202657958158158356894,060
April 01, 2026570581581594556.89173,555
March 31, 2026580554554580551172,445
March 30, 2026560563563577.5552163,468
March 27, 2026562559559579559118,528
March 26, 202656056856858056094,760
March 25, 2026560572572587560188,387
March 24, 202655757657657755176,404
March 23, 2026536551551559522.92391,724
March 20, 2026541545545554541109,886
March 19, 2026550542542560541.45227,795
March 18, 2026550550550559540198,290
March 17, 2026567546546567541274,233
March 16, 2026570545545570540.55357,324
March 13, 202654254654657054286,829
March 12, 2026571556556571552.39160,048
March 11, 2026567556556571527245,665
March 10, 2026585570570605570153,893
March 09, 2026613575575613575186,659
March 06, 2026591590590612584292,999
March 05, 2026600594594605581228,327
March 04, 2026586581581610581265,354
March 03, 2026610598598619597394,314
March 02, 2026590614614614574259,118
February 27, 2026570592592594570166,969
February 26, 2026575.35574574587574124,714
February 25, 2026576594584.1594570151,343
February 24, 2026572575565.42583549214,180
February 23, 2026559555545.75570547242,063
February 20, 20265605630570553.77135,277
February 19, 2026567.55620572558227,533
February 18, 20265505640571548321,900
February 17, 20265415490558539147,433
February 16, 20265525410553524278,715
February 13, 20265395480555.6539187,677
February 12, 2026553.85460559541121,325
February 11, 2026549.52546055954197,780
February 10, 20265585490559543134,029
February 09, 20265605480560543158,135
February 06, 20265285440545524.52195,791
February 05, 20265585310558531198,391
February 04, 20265305410541528166,938
February 03, 20265555300559528198,132
February 02, 20265345550555531335,614
January 30, 20265605330565532382,135
January 29, 20265805600587559337,847
January 28, 202650857505845081.02M
January 27, 20265275010530496.51.62M
January 26, 20265195230530.02511.93296,780
January 23, 2026503.765160517.31501583,146
January 22, 20265005060513500295,256
January 21, 20264964980502493380,643
January 20, 2026498496.50503.75488.5162,005
January 19, 20264855020507485187,578
January 16, 2026474.54890494474.5165,013
January 15, 2026465493.50495.76465243,389
January 14, 20264554660466455572,937
January 13, 2026457.54610465456488,898
January 12, 2026462456.50462446.51.41M
January 09, 2026455460.50470.5454.48313,240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved