PayPoint plc (PAY.L) LSE

Currency In GBp

PAY.L Historical Return

If you invested 1000 GBp in PayPoint plc (PAY.L) 10 years ago, it would be worth 1,146.64 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,204.42 GBp, while 1000 GBp invested 1 year ago would be worth 968.33 GBp. This corresponds to total returns of 14.66%, 20.44%, -3.17%, respectively, with annualized returns of 1.38%, 3.79%, -3.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	630	641.5	641.5	647	630	77,841
September 30, 2026	668	649	649	673.16	649	133,417
September 29, 2026	639	662.5	662.5	674.5	612.5	414,851
September 28, 2026	603	631	631	642	603	124,933
September 25, 2026	630.53	632	632	639.38	607	72,668
September 24, 2026	623	631	631	639.5	623	106,157
September 23, 2026	603.5	627	627	638.5	603.5	112,079
September 22, 2026	636.5	632	632	638.5	615.5	93,403
September 21, 2026	595	634	634	643.56	595	218,805
September 18, 2026	630.5	621.5	621.5	631.5	613.5	89,700
September 17, 2026	635	627	627	635	607	172,149
September 16, 2026	617.5	625.5	625.5	632.5	611	100,920
September 15, 2026	625	617.5	617.5	625	600	76,547
September 11, 2026	608.27	601	601	609	591	45,168
September 10, 2026	590	597	597	626.5	590	94,646
September 09, 2026	605.5	596.5	596.5	611	591	181,496
September 08, 2026	616.86	602.5	602.5	698	597	142,291
September 07, 2026	638	613	613	638	610.5	163,419
September 04, 2026	630	615	615	658.5	612.5	167,433
September 03, 2026	630	640	640	669	630	61,825
September 02, 2026	642	640.5	640.5	669.5	638.3	109,342
September 01, 2026	640.5	645	645	657.5	619.5	284,490
August 28, 2026	637.33	632	632	644.5	632	584,950
August 27, 2026	605.75	632	632	641	605.75	139,789
August 26, 2026	640.5	626	626	641	617.5	194,973
August 25, 2026	635	628.5	628.5	635.5	623	146,306
August 24, 2026	623.17	625	625	635	610	127,055
August 21, 2026	630	628	628	630	597	244,672
August 20, 2026	613	615	615	615	585.5	57,460
August 19, 2026	585	603	603	614	585	104,604
August 18, 2026	619.5	603.5	603.5	619.5	593	188,773
August 17, 2026	614.71	601	601	620	590.15	249,550
August 14, 2026	620	608.5	608.5	620	590	146,602
August 13, 2026	591.62	603.5	603.5	619	591.62	79,628
August 12, 2026	608.35	592.5	592.5	614.5	586.5	282,502
August 11, 2026	604	599	599	604.5	588	90,632
August 10, 2026	606.5	597	597	620.5	589.5	177,292
August 07, 2026	600	600.5	600.5	605	586.5	205,987
August 06, 2026	622.25	602.5	602.5	622.25	592.5	203,467
August 05, 2026	629.86	607	607	644.5	607	199,721
August 04, 2026	619	621.5	621.5	634.5	617	57,352
August 03, 2026	620	621	621	639	617	241,503
July 31, 2026	630	617	617	634.5	612	145,405
July 30, 2026	588	608.5	608.5	627	588	266,665
July 29, 2026	616	611.5	611.5	630.5	570.5	738,579
July 28, 2026	620	626	626	631.5	611	230,552
July 27, 2026	608.9	610.5	610.5	624	600	132,164
July 24, 2026	618	612.5	612.5	625	600	154,053
July 23, 2026	620.52	620	620	621	603.5	71,639
July 22, 2026	600	612	612	633	600	130,730
July 21, 2026	619	615	615	623.2	600	103,008
July 20, 2026	624.75	609.5	609.5	624.75	608.5	73,098
July 17, 2026	630.5	621	621	637.5	618.5	130,310
July 16, 2026	612	637.5	637.5	650.14	604	237,240
July 15, 2026	573.5	608.5	608.5	610.5	573.5	164,659
July 14, 2026	599	595	595	602	579.5	205,097
July 13, 2026	573.35	588	588	593	562.5	60,555
July 10, 2026	580	585.5	585.5	585.5	576.5	137,408
July 09, 2026	562	580	580	594.5	562	103,843
July 08, 2026	577.34	590	590	591.07	564.5	179,578