Paymentus Holdings, Inc. (PAY) NYSE

23.15

-1.108(-4.57%)

Updated at June 02 09:43AM

Currency In USD

PAY Historical Return

If you invested $1000 in Paymentus Holdings, Inc. (PAY) since IPO date, it would be worth $809.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $691.1, while $1000 invested 1 year ago would be worth $582.88. This corresponds to total returns of -19.08%, -30.89%, -41.71%, respectively, with annualized returns of -4.13%, -7.12%, -41.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23.73	24.26	24.26	24.38	23.52	1.34M
May 29, 2026	23.57	23.49	23.49	23.57	22.98	900,606
May 28, 2026	23.19	23.25	23.25	23.6	22.95	1.24M
May 27, 2026	23.12	23.29	23.29	23.97	22.84	480,161
May 26, 2026	23.24	23.24	23.24	23.68	23.04	566,046
May 22, 2026	23.48	23.45	23.45	24.01	23.16	542,923
May 21, 2026	24.11	23.48	23.48	24.27	23.13	896,959
May 20, 2026	24.01	24.43	24.43	24.6	23.46	628,049
May 19, 2026	24.64	24.14	24.14	24.82	23.79	743,632
May 18, 2026	24.25	24.43	24.43	24.94	24.1	547,367
May 15, 2026	24.92	24.28	24.28	25.05	24.19	473,296
May 14, 2026	24.75	24.82	24.82	25.37	24.29	504,226
May 13, 2026	26.17	24.66	24.66	26.39	24.66	454,701
May 12, 2026	26.67	26.54	26.54	26.87	25.71	687,493
May 11, 2026	26.43	26.67	26.67	27.54	26	868,746
May 08, 2026	27.55	26.64	26.64	27.55	26.59	292,498
May 07, 2026	27.32	27.85	27.85	28.11	27.32	330,609
May 06, 2026	26.38	27.15	27.15	28.07	26.2	716,285
May 05, 2026	32.53	26.38	26.38	32.53	25.76	1.71M
May 04, 2026	27.76	28.62	28.62	28.95	27.39	727,712
May 01, 2026	28.38	27.76	27.76	28.95	27.74	586,965
April 30, 2026	27.64	28.05	28.05	28.21	27.52	350,864
April 29, 2026	27.79	27.97	27.97	28.36	27.79	319,052
April 28, 2026	27.97	28	28	28.26	27.72	279,752
April 27, 2026	27.1	27.73	27.73	28.06	27.05	374,153
April 24, 2026	26.98	27.25	27.25	27.44	26.65	779,808
April 23, 2026	28.62	26.99	26.99	28.62	26.77	328,374
April 22, 2026	28.78	28.99	28.99	29.09	28.72	186,370
April 21, 2026	29.11	28.61	28.61	29.77	28.47	464,993
April 20, 2026	28.59	28.97	28.97	29.19	28.43	318,953
April 17, 2026	28.26	28.59	28.59	28.72	28.11	433,254
April 16, 2026	27.42	27.98	27.98	28.14	27.23	356,107
April 15, 2026	25.79	27.16	27.16	27.22	25.79	388,224
April 14, 2026	25.69	25.73	25.73	26.28	25.52	233,591
April 13, 2026	24.26	25.59	25.59	25.84	24.26	497,347
April 10, 2026	24.84	24.36	24.36	24.89	24.15	267,695
April 09, 2026	24.79	24.96	24.96	25.06	24.2	399,997
April 08, 2026	25.61	24.94	24.94	26	24.78	484,120
April 07, 2026	25.03	24.87	24.87	25.47	24.77	386,589
April 06, 2026	25	25.35	25.35	25.99	24.87	308,242
April 02, 2026	24.48	25.23	25.23	25.6	24.07	265,365
April 01, 2026	25.55	24.84	24.84	25.9	24.66	435,668
March 31, 2026	24.99	25.4	25.4	25.53	24.63	372,883
March 30, 2026	24.48	24.66	24.66	25	24.37	350,979
March 27, 2026	24.87	24.5	24.5	25.19	24.44	510,230
March 26, 2026	25.03	25.16	25.16	25.98	25	292,245
March 25, 2026	25.46	25.1	25.1	25.65	24.72	395,567
March 24, 2026	24.78	25.08	25.08	25.54	24.44	475,989
March 23, 2026	24.59	25.02	25.02	25.2	24.24	623,586
March 20, 2026	24.09	24.32	24.32	24.64	23.57	628,222
March 19, 2026	24.7	24.28	24.28	25.13	24.09	643,696
March 18, 2026	24.89	24.83	24.83	25.44	24.65	646,825
March 17, 2026	24.8	25.09	25.09	25.66	24.2	288,320
March 16, 2026	24.44	24.57	24.57	24.96	24.32	526,416
March 13, 2026	24.18	24.39	24.39	24.78	24.06	666,465
March 12, 2026	25.47	24.12	24.12	26.24	24.12	569,488
March 11, 2026	26.09	25.51	25.51	26.69	25.31	584,806
March 10, 2026	25.82	26.02	26.02	26.17	25.18	714,110
March 09, 2026	25.51	25.78	25.78	25.81	24.77	576,867
March 06, 2026	25.42	25.84	25.84	25.89	24.86	537,635