Paymentus Holdings, Inc. (PAY) NYSE

Currency In USD

PAY Historical Return

If you invested $1000 in Paymentus Holdings, Inc. (PAY) since IPO date, it would be worth $1,188.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,152.88, while $1000 invested 1 year ago would be worth $924.69. This corresponds to total returns of 18.87%, 15.29%, -7.53%, respectively, with annualized returns of 3.21%, 2.88%, -7.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33.93	34.01	34.01	34.53	33.56	502,138
November 10, 2026	33.97	34.12	34.12	34.6	33.41	449,319
November 09, 2026	34.04	34.21	34.21	34.47	33.77	489,519
November 06, 2026	32.57	33.47	33.47	33.81	32.57	481,441
November 05, 2026	34.08	33.38	33.38	34.34	32.63	853,419
November 04, 2026	31.35	33.49	33.49	34.55	31.35	1.36M
November 03, 2026	33.74	31.02	31.02	33.74	30.24	1.78M
November 02, 2026	32.9	35.05	35.05	35.26	32.44	1.88M
October 30, 2026	32.26	32.82	32.82	33.18	31.88	768,738
October 29, 2026	31.9	32.26	32.26	32.63	31.54	623,206
October 28, 2026	32.25	31.62	31.62	32.25	31.17	514,821
October 27, 2026	32.35	31.87	31.87	32.66	31.67	678,503
October 26, 2026	33.12	32.52	32.52	33.45	32	457,827
October 23, 2026	33.55	33.35	33.35	33.95	33.09	563,270
October 22, 2026	33.42	34.07	34.07	34.16	33.35	592,061
October 21, 2026	33.19	33.06	33.06	33.7	32.72	730,625
October 20, 2026	31.56	32.96	32.96	33.25	31.5	1.05M
October 19, 2026	31.55	31.44	31.44	32.11	31.15	781,825
October 16, 2026	32.5	31.54	31.54	32.57	31.05	555,133
October 15, 2026	30.7	32.13	32.13	32.19	30.7	969,754
October 14, 2026	31.37	30.61	30.61	31.49	29.94	772,539
October 13, 2026	31.53	31.87	31.87	32.49	31.53	553,960
October 12, 2026	31.94	31.73	31.73	32.15	31.68	467,561
October 09, 2026	31.91	31.88	31.88	32.31	31.57	423,907
October 08, 2026	31.08	31.92	31.92	31.94	30.8	997,380
October 07, 2026	31.58	31.32	31.32	31.89	31.25	778,755
October 06, 2026	31.65	31.71	31.71	32.42	31.28	949,904
October 05, 2026	30.88	31.62	31.62	31.79	30.88	885,376
October 02, 2026	30.53	30.83	30.83	31.52	30.28	1.13M
October 01, 2026	30.92	30.81	30.81	31.29	30.1	1.11M
September 30, 2026	29.54	30.64	30.64	30.92	29.54	1.3M
September 29, 2026	29.74	30	30	30.09	29.37	850,143
September 28, 2026	29.91	29.92	29.92	30.07	29.45	731,056
September 25, 2026	30.52	30.17	30.17	30.83	30.13	947,472
September 24, 2026	30	30.95	30.95	31	29.28	2.85M
September 23, 2026	32.27	29.95	29.95	32.57	29.65	2.84M
September 22, 2026	34.99	32.3	32.3	35.18	32.16	1.49M
September 21, 2026	35.13	34.5	34.5	35.33	34.47	592,608
September 18, 2026	36.01	35.04	35.04	36.06	34.62	1.35M
September 17, 2026	37.39	36.13	36.13	37.41	36.02	821,783
September 16, 2026	35.83	36.64	36.64	37.23	35.67	1.36M
September 15, 2026	36.53	36.01	36.01	37.45	35.61	648,539
September 11, 2026	36.49	36.38	36.38	36.89	35.59	740,880
September 10, 2026	34.95	36.28	36.28	36.49	34.95	786,914
September 09, 2026	35.68	35.23	35.23	36.19	34.77	457,421
September 08, 2026	36	35.65	35.65	36.41	35.01	741,862
September 04, 2026	36.14	36.19	36.19	36.67	35.75	895,601
September 03, 2026	36.8	36.77	36.77	37.25	35.62	1.2M
September 02, 2026	34.84	36.28	36.28	36.64	34.65	1.96M
September 01, 2026	35.25	35.13	35.13	35.93	34.97	1.12M
August 31, 2026	35.68	35.6	35.6	35.96	34.86	1.06M
August 28, 2026	35.66	35.99	35.99	36.66	35.19	1.13M
August 27, 2026	38.73	35.61	35.61	39.26	35.36	2.49M
August 26, 2026	38.96	39.43	39.43	39.56	38.76	467,776
August 25, 2026	39.13	39.34	39.34	39.63	37.81	1.02M
August 24, 2026	40.1	39.94	39.94	40.6	39.77	965,502
August 21, 2026	38.28	40	40	40.46	37.7	1.48M
August 20, 2026	39.47	38.42	38.42	39.97	38.41	1.02M
August 19, 2026	38.24	39.57	39.57	39.57	38.1	1.45M
August 18, 2026	40.69	38.32	38.32	40.69	38.32	1.94M