Paymentus Holdings, Inc. (PAY) NYSE

Currency In USD

PAY Historical Return

If you invested $1000 in Paymentus Holdings, Inc. (PAY) since IPO date, it would be worth $1,398.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,495.89, while $1000 invested 1 year ago would be worth $1,037.88. This corresponds to total returns of 39.81%, 49.59%, 3.79%, respectively, with annualized returns of 6.6%, 8.39%, 3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	38.28	40	40	40.46	37.7	1.48M
August 20, 2026	39.47	38.42	38.42	39.97	38.41	1.02M
August 19, 2026	38.24	39.57	39.57	39.57	38.1	1.45M
August 18, 2026	40.69	38.32	38.32	40.69	38.32	1.94M
August 17, 2026	41.42	40.66	40.66	41.88	40.56	521,431
August 14, 2026	42.17	41.86	41.86	42.5	40.8	577,811
August 13, 2026	40.79	42.19	42.19	42.77	40.44	896,671
August 12, 2026	40.61	40.36	40.36	40.9	39.45	711,841
August 11, 2026	38.41	40.61	40.61	40.82	38.25	993,280
August 10, 2026	38.24	38.99	38.99	39.68	38.15	421,577
August 07, 2026	40	38.57	38.57	40.44	38.15	705,269
August 06, 2026	39.6	40.12	40.12	40.71	38.68	814,781
August 05, 2026	43.13	40	40	43.68	39.52	2.77M
August 04, 2026	40.48	44.6	44.6	45.31	37.24	4.6M
August 03, 2026	34.3	34.52	34.52	35.85	33.95	1.33M
July 31, 2026	34.08	34.1	34.1	34.8	32.41	1.57M
July 30, 2026	34.94	34.87	34.87	36.26	34.14	1.89M
July 29, 2026	34.02	36.7	36.7	36.72	33.91	1.36M
July 28, 2026	31.78	34.14	34.14	34.31	31.72	1.31M
July 27, 2026	29.33	31.48	31.48	31.58	29.02	1.1M
July 23, 2026	28.82	28.76	28.76	29.15	28.18	739,869
July 22, 2026	29.77	29.05	29.05	29.9	28.77	1.1M
July 21, 2026	29.17	29.62	29.62	29.86	28.75	482,797
July 20, 2026	29.45	29.67	29.67	30.28	29.01	646,052
July 17, 2026	29.05	29.78	29.78	29.86	28.71	708,445
July 16, 2026	29.35	29.64	29.64	30.03	29.29	797,240
July 15, 2026	28.67	29	29	29.53	28.33	760,418
July 14, 2026	28.3	28.28	28.28	29.04	28.27	910,877
July 13, 2026	28.56	28.94	28.94	29.29	28.45	812,824
July 10, 2026	27.97	28.23	28.23	29.39	27.97	1.37M
July 09, 2026	28.21	28.27	28.27	28.32	27.01	862,741
July 08, 2026	28.1	28.02	28.02	28.35	27.46	1.03M
July 07, 2026	28.44	28.51	28.51	28.92	28.1	1.26M
July 06, 2026	26.84	28.15	28.15	28.28	26.77	879,920
July 02, 2026	25.63	27.06	27.06	27.11	25.63	1.1M
July 01, 2026	24.73	25.41	25.41	25.84	24.55	1.13M
June 30, 2026	23.99	24.16	24.16	24.64	23.72	1.18M
June 29, 2026	23.3	24.01	24.01	24.42	23.25	1.33M
June 26, 2026	21.25	23.43	23.43	23.5	21.24	11.37M
June 25, 2026	21.65	21.27	21.27	21.98	21.08	775,910
June 24, 2026	20.67	21.73	21.73	21.83	20.67	779,113
June 23, 2026	20.21	20.56	20.56	20.6	20.14	848,867
June 22, 2026	20.89	20.21	20.21	21.39	20.11	692,832
June 18, 2026	20.91	21.07	21.07	21.31	20.65	1.11M
June 17, 2026	21.74	20.94	20.94	22.24	20.76	906,590
June 16, 2026	21.58	21.84	21.84	22.25	21.44	778,445
June 15, 2026	21.25	21.24	21.24	21.71	20.87	936,518
June 12, 2026	20.78	21.12	21.12	21.27	20.5	701,099
June 11, 2026	20.82	20.69	20.69	21.04	20.39	582,389
June 10, 2026	20.96	21	21	21.37	20.68	791,709
June 09, 2026	20.35	21.11	21.11	21.33	20.33	1.23M
June 08, 2026	20.77	20.53	20.53	21.09	20.44	709,617
June 05, 2026	21.28	20.9	20.9	21.38	20.52	1.1M
June 04, 2026	21.47	21.17	21.17	21.69	21.07	709,553
June 03, 2026	22	21.11	21.11	22.26	20.74	1.04M
June 02, 2026	24	22.35	22.35	24	21.82	1.15M
June 01, 2026	23.73	24.26	24.26	24.38	23.52	1.34M
May 29, 2026	23.57	23.49	23.49	23.57	22.98	900,606
May 28, 2026	23.19	23.25	23.25	23.6	22.95	1.24M
May 27, 2026	23.12	23.29	23.29	23.97	22.84	480,161