Paycom Software, Inc. (PAYC) NYSE

Currency In USD

AD

PAYC Historical Return

If you invested $1000 in Paycom Software, Inc. (PAYC) 10 years ago, it would be worth $3,116.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $382.46, while $1000 invested 1 year ago would be worth $630.63. This corresponds to total returns of 211.7%, -61.75%, -36.94%, respectively, with annualized returns of 12.03%, -17.48%, -36.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAYC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026141.57139.08139.08142.07138.1560,175
July 09, 2026134.75139.56139.56139.72132.58864,616
July 08, 2026142.23138.5138.5142.28136.84840,907
July 07, 2026142.79143.78143.78146142.51976,416
July 06, 2026137.95139.9139.9140.85135.69911,070
July 02, 2026133.72139.21139.21139.21133.72907,684
July 01, 2026128.8133.96133.96135.35127.791.33M
June 30, 2026125.09125.68125.68126.72123.85679,350
June 29, 2026131.74127.18127.18133.13126.66853,768
June 26, 2026125.76129.18129.18129.97125.762.05M
June 25, 2026125.67124.48124.48128.58123.44657,797
June 24, 2026124.46127.22127.22128.49123.71663,191
June 23, 2026126.9124.28124.28128.07124900,838
June 22, 2026124.5123.67123.67125.87121.981.33M
June 18, 2026121.23124.85124.85126.31213.26M
June 17, 2026127.33123.72123.72128.71122.491.84M
June 16, 2026134.87129.13129.13136.87128.28826,616
June 15, 2026133.87134.69134.69139.44133.51.18M
June 12, 2026132.24134.52134.52135.15130857,780
June 11, 2026133.49132.24132.24136.65129.871.28M
June 10, 2026134.1136.72136.72138.86133.5795,694
June 09, 2026134136.14136.14136.98133.22767,188
June 08, 2026135.01135.7135.7136.84133678,680
June 05, 2026138.64137.62137.62139.17135.71653,314
June 04, 2026141.64137.08137.08142.84136.73509,211
June 03, 2026142.6137.79137.79142.6135.5712,889
June 02, 2026144.12144.23144.23145.47141.36994,872
June 01, 2026141.9148.58148.58151.38139.67903,250
May 29, 2026136.04139.67139.67144.141351.19M
May 28, 2026133.14136.8136.8138.63132.37786,022
May 27, 2026132.93132.28132.28137.33131.5597,959
May 26, 2026135.16132.82132.82136.52132.59643,711
May 22, 2026134.97137.8137.8138.75134.51513,801
May 21, 2026136.14134.35134.35136.75133.16811,850
May 20, 2026139.5137.98137.98139.5133.54905,521
May 19, 2026142.17141.17141.17145.15139.851.1M
May 18, 2026136.84139.18139.18142.41136.84802,000
May 15, 2026136.18136.24136.24140.45135.161.13M
May 14, 2026134.69133.61133.61135.95130.951.3M
May 13, 2026136.05134.9134.9138.61132.341.19M
May 12, 2026139.45137.6137.6141.47135.851.26M
May 11, 2026136.08138.44138.44139.46134.251.2M
May 08, 2026136.75136.87136.87137.07130.741.18M
May 07, 2026131.08138.43138.43138.75129.882.19M
May 06, 2026129.7126.36126.36131.69125.081.36M
May 05, 2026133.35131.68131.68133.35129.42642,017
May 04, 2026131.82132.23132.23137131.04941,172
May 01, 2026129.87131.96131.96132.8127.21835,441
April 30, 2026126.56126.76126.76127.7124.34606,340
April 29, 2026125.58127.93127.93128.19124.18665,415
April 28, 2026125.91124.82124.82127.6123.72538,969
April 27, 2026123.42123.91123.91126.47122609,629
April 24, 2026125.11123.72123.72126.04121.281.07M
April 23, 2026127.5125.5125.5128.22121.79653,321
April 22, 2026132.32130.43130.43134.82128.29925,974
April 21, 2026132.81130.44130.44136.97129.99820,462
April 20, 2026126.85132.98132.98133.76126.851.18M
April 17, 2026126.71126.93126.93127.7124.13986,272
April 16, 2026125.85125.53125.53127.21124.34826,886
April 15, 2026121.12123.64123.64125.85119899,207
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved