Paycom Software, Inc. (PAYC) NYSE

Currency In USD

AD

PAYC Historical Return

If you invested $1000 in Paycom Software, Inc. (PAYC) 10 years ago, it would be worth $5,091.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $498.34, while $1000 invested 1 year ago would be worth $1,296.36. This corresponds to total returns of 409.19%, -50.17%, 29.64%, respectively, with annualized returns of 17.68%, -13%, 29.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAYC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026260.69261.01261.01264.54260637,570
October 20, 2026254.5262.32262.32264.49253.38784,301
October 19, 2026249.75253253254.24246.8557,543
October 16, 2026254.91251.64251.64256.6246.74637,075
October 15, 2026240.94252.87252.87252.87240.29980,160
October 14, 2026236.37239239239.22236.1536,433
October 13, 2026235.97236.65236.65237.92235.06411,317
October 12, 2026236.5235.01235.01238.78233.62394,119
October 09, 2026230.54232.22232.22233228.21406,866
October 08, 2026223.61229.9229.9230.46222.74647,934
October 07, 2026222.78223.58223.58226.41221.51481,328
October 06, 2026223.63222.44222.44226.39220.17582,534
October 05, 2026222.02225.79225.79226.11219.64583,721
October 02, 2026227.42220.99220.99227.42220.1475,346
October 01, 2026225.6227.47227.47229.04222.2517,805
September 30, 2026218.19217.65217.65221.29216.71544,995
September 29, 2026215.05218.58218.58220.52212.4743,223
September 28, 2026216.52220.58220.58223.21215.05483,276
September 25, 2026221.01220.46220.46222.81219.06442,152
September 24, 2026223.35220.81220.81227.03220.35639,347
September 23, 2026225.1221.68221.68225.63218.91558,118
September 22, 2026232.86224.61224.61232.86223.55726,636
September 21, 2026226.01226.24226.24228.39224.64517,376
September 18, 2026225.81226.28226.28227.5222.032.39M
September 17, 2026227.11226.06226.06230.95222.25658,924
September 16, 2026222.98227.59227.59228.9220.1652,966
September 15, 2026221.63226.76226.76231.49220.461.08M
September 11, 2026216.14218.91218.91220.31216.05557,652
September 10, 2026216.19216.04216.04219.12214.99589,513
September 09, 2026219.23215.58215.58219.94213.65825,094
September 08, 2026227.36219.16219.16228.49218.16999,767
September 04, 2026238.14231.67231.67238.15230.56650,977
September 03, 2026240240.52240.52244.98237.32587,852
September 02, 2026237.09236.25236.25240.59234.48606,210
September 01, 2026241.77237.95237.95243.28237.12721,480
August 31, 2026235.3239.1239.1239.58234.73746,577
August 28, 2026236.41238.53238.53242.5233.17474,988
August 27, 2026233.01237.04237.04239.92231.78818,533
August 26, 2026226.82232.31232.31233.21225.58548,943
August 25, 2026230.37231.7231.7233.46227.21482,307
August 24, 2026228.46229.62229.62232.37227.43490,005
August 21, 2026226.7229.07229.07230.53223.87640,794
August 20, 2026221.47226.72226.72227.3221.13649,957
August 19, 2026216.74222.16222.16222.86215.96597,919
August 18, 2026217.68215.72215.72221.6215.43708,042
August 17, 2026214.86214.19214.19216.89212.54448,331
August 14, 2026224.61218.13218.13224.82216.42545,656
August 13, 2026211223.63223.63224.63207.941.27M
August 12, 2026213.49211.28211.28213.49204.36724,444
August 11, 2026212.97212.23212.23215.62210.12671,999
August 10, 2026213213.45213.45214.17210.031.23M
August 07, 2026216.94214.94214.94222.43213.561.27M
August 06, 2026212.89215.97215.97220.482083.83M
August 05, 2026178.65174.8174.8179.24172.61808,553
August 04, 2026166.14175.3175.3175.541651.07M
August 03, 2026167.97168.67168.67172.54167.06924,293
July 31, 2026160.28163.96163.96165157.42865,830
July 30, 2026165.29161.52161.52166.05156.411.16M
July 29, 2026162.61168.92168.92172.54162.611.06M
July 28, 2026154.68161.72161.72164.38154.54884,576
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved