Paycom Software, Inc. (PAYC) NYSE

Currency In USD

AD

PAYC Historical Return

If you invested $1000 in Paycom Software, Inc. (PAYC) 10 years ago, it would be worth $2,931.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $346.51, while $1000 invested 1 year ago would be worth $534.35. This corresponds to total returns of 193.13%, -65.35%, -46.56%, respectively, with annualized returns of 11.35%, -19.09%, -46.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAYC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026124.5123.67123.67125.87121.981.33M
June 18, 2026121.23124.85124.85126.31213.26M
June 17, 2026127.33123.72123.72128.71122.491.84M
June 16, 2026134.87129.13129.13136.87128.28826,616
June 15, 2026133.87134.69134.69139.44133.51.18M
June 12, 2026132.24134.52134.52135.15130857,780
June 11, 2026133.49132.24132.24136.65129.871.28M
June 10, 2026134.1136.72136.72138.86133.5795,694
June 09, 2026134136.14136.14136.98133.22767,188
June 08, 2026135.01135.7135.7136.84133678,680
June 05, 2026138.64137.62137.62139.17135.71653,314
June 04, 2026141.64137.08137.08142.84136.73509,211
June 03, 2026142.6137.79137.79142.6135.5712,889
June 02, 2026144.12144.23144.23145.47141.36994,872
June 01, 2026141.9148.58148.58151.38139.67903,250
May 29, 2026136.04139.67139.67144.141351.19M
May 28, 2026133.14136.8136.8138.63132.37786,022
May 27, 2026132.93132.28132.28137.33131.5597,959
May 26, 2026135.16132.82132.82136.52132.59643,711
May 22, 2026134.97137.8137.8138.75134.51513,801
May 21, 2026136.14134.35134.35136.75133.16811,850
May 20, 2026139.5137.98137.98139.5133.54905,521
May 19, 2026142.17141.17141.17145.15139.851.1M
May 18, 2026136.84139.18139.18142.41136.84802,000
May 15, 2026136.18136.24136.24140.45135.161.13M
May 14, 2026134.69133.61133.61135.95130.951.3M
May 13, 2026136.05134.9134.9138.61132.341.19M
May 12, 2026139.45137.6137.6141.47135.851.26M
May 11, 2026136.08138.44138.44139.46134.251.2M
May 08, 2026136.75136.87136.87137.07130.741.18M
May 07, 2026131.08138.43138.43138.75129.882.19M
May 06, 2026129.7126.36126.36131.69125.081.36M
May 05, 2026133.35131.68131.68133.35129.42642,017
May 04, 2026131.82132.23132.23137131.04941,172
May 01, 2026129.87131.96131.96132.8127.21835,441
April 30, 2026126.56126.76126.76127.7124.34606,340
April 29, 2026125.58127.93127.93128.19124.18665,415
April 28, 2026125.91124.82124.82127.6123.72538,969
April 27, 2026123.42123.91123.91126.47122609,629
April 24, 2026125.11123.72123.72126.04121.281.07M
April 23, 2026127.5125.5125.5128.22121.79653,321
April 22, 2026132.32130.43130.43134.82128.29925,974
April 21, 2026132.81130.44130.44136.97129.99820,462
April 20, 2026126.85132.98132.98133.76126.851.18M
April 17, 2026126.71126.93126.93127.7124.13986,272
April 16, 2026125.85125.53125.53127.21124.34826,886
April 15, 2026121.12123.64123.64125.85119899,207
April 14, 2026120.26119.84119.84123.28118.44869,412
April 13, 2026114.15119.61119.61120.02114.151.1M
April 10, 2026114.28113.59113.59115.67110.491.05M
April 09, 2026116.59114.84114.84117.13112.841.11M
April 08, 2026124.63117.83117.83126.89117.781.01M
April 07, 2026123.6124.22124.22126.91122.851.08M
April 06, 2026122.93122.97122.97124.121211.3M
April 02, 2026122.28123.56123.56125.07119.3727,432
April 01, 2026121.51120.8120.8122.87117.51765,065
March 31, 2026123.09121.54121.54125.19119.12756,758
March 30, 2026117.88120.97120.97121.76117.39899,809
March 27, 2026121.23117.06117.06121.23116.311.11M
March 26, 2026118.68123.03123.03124.4118.681.89M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved