Purpose Enhanced Premium Yield Fund - PAYF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	19.21	18.96	18.96	19.21	18.96	4,982
January 12, 2026	19	19.03	19.03	19.03	19	500
January 09, 2026	19	19.02	19.02	19.02	19	2,200
January 08, 2026	18.9	18.97	18.97	18.97	18.9	700
January 07, 2026	18.92	18.9	18.9	18.95	18.9	1,500
January 06, 2026	18.83	18.92	18.92	18.92	18.83	4,700
January 05, 2026	18.91	18.94	18.94	18.94	18.88	1,300
January 02, 2026	18.86	18.86	18.86	18.86	18.86	0
December 31, 2025	18.87	18.86	18.86	18.87	18.84	307
December 30, 2025	18.88	18.89	18.89	18.89	18.88	1,316
December 29, 2025	18.85	18.85	18.85	18.85	18.85	300
December 23, 2025	18.9	18.95	18.95	18.95	18.9	1,846
December 22, 2025	18.93	18.95	18.95	18.95	18.93	2,210
December 19, 2025	18.89	18.93	18.93	18.93	18.89	1,200
December 18, 2025	18.91	18.91	18.91	18.91	18.91	1,100
December 17, 2025	18.87	18.86	18.86	18.87	18.86	601
December 16, 2025	18.85	18.86	18.86	18.88	18.85	1,805
December 15, 2025	18.92	18.92	18.92	18.92	18.92	100
December 12, 2025	18.97	18.97	18.97	18.97	18.97	0
December 11, 2025	18.95	18.95	18.95	18.95	18.95	700
December 10, 2025	18.9	18.9	18.9	18.9	18.9	206
December 09, 2025	19	18.97	18.97	19	18.95	1,102
December 08, 2025	18.92	18.92	18.92	18.92	18.92	200
December 05, 2025	19.01	19.01	19.01	19.01	19.01	200
December 04, 2025	18.95	18.95	18.95	18.95	18.95	202
December 03, 2025	18.96	18.96	18.96	18.96	18.96	103
December 02, 2025	18.86	18.91	18.91	18.91	18.86	330
December 01, 2025	18.86	18.86	18.86	18.86	18.86	326
November 28, 2025	18.81	18.81	18.81	18.81	18.81	0
November 27, 2025	18.77	18.77	18.77	18.77	18.77	930
November 26, 2025	18.82	18.81	18.81	18.82	18.81	400
November 25, 2025	18.83	18.9	18.9	18.9	18.83	901
November 24, 2025	18.79	18.79	18.79	18.8	18.79	1,400
November 21, 2025	18.62	18.74	18.74	18.74	18.62	200
November 20, 2025	18.79	18.7	18.7	18.79	18.7	2,200
November 19, 2025	18.76	18.79	18.79	18.79	18.76	2,200
November 18, 2025	18.85	18.81	18.81	18.85	18.81	300
November 17, 2025	18.96	18.96	18.96	18.96	18.96	1,425
November 14, 2025	18.67	18.93	18.93	18.94	18.67	1,425
November 13, 2025	19.04	19.04	19.04	19.04	19.04	1,600
November 12, 2025	19.07	19.05	19.05	19.07	18.99	1,600
November 11, 2025	18.99	18.99	18.99	18.99	18.99	0
November 10, 2025	18.96	18.99	18.99	18.99	18.96	1,300
November 07, 2025	18.84	18.84	18.94	18.84	18.84	100
November 06, 2025	18.85	18.86	18.86	18.86	18.85	302
November 05, 2025	18.96	18.96	18.96	18.96	18.96	504
November 04, 2025	18.93	18.92	18.92	18.93	18.92	900
November 03, 2025	18.94	18.98	18.98	18.98	18.94	600
October 31, 2025	18.96	18.96	18.96	18.96	18.96	142
October 30, 2025	19.08	19.01	19.01	19.08	19	805
October 29, 2025	19.05	19.04	19.04	19.05	19.04	1,400
October 28, 2025	19.33	19.35	19.21	19.35	19.3	700
October 27, 2025	19.36	19.38	19.24	19.38	19.36	700
October 24, 2025	19.31	19.32	19.32	19.32	19.31	700
October 23, 2025	19.24	19.29	19.29	19.29	19.24	2,603
October 22, 2025	19.26	19.26	19.26	19.26	19.26	400
October 21, 2025	19.33	19.24	19.24	19.33	19.24	41,723
October 20, 2025	19.17	19.28	19.28	19.28	19.17	3,000
October 17, 2025	19.13	19.12	19.12	19.13	19.12	1,700
October 16, 2025	19.08	19.13	19.13	19.13	19.08	1,701

Purpose Enhanced Premium Yield Fund (PAYF.TO) TSX