Purpose Enhanced Premium Yield Fund - PAYF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	18.96	18.96	18.96	18.96	18.96	103
December 02, 2025	18.86	18.91	18.91	18.91	18.86	330
December 01, 2025	18.86	18.86	18.86	18.86	18.86	326
November 28, 2025	18.81	18.81	18.81	18.81	18.81	0
November 27, 2025	18.77	18.77	18.77	18.77	18.77	930
November 26, 2025	18.82	18.81	18.81	18.82	18.81	400
November 25, 2025	18.83	18.9	18.9	18.9	18.83	901
November 24, 2025	18.79	18.79	18.79	18.8	18.79	1,400
November 21, 2025	18.62	18.74	18.74	18.74	18.62	200
November 20, 2025	18.79	18.7	18.7	18.79	18.7	2,200
November 19, 2025	18.76	18.79	18.79	18.79	18.76	2,200
November 18, 2025	18.85	18.81	18.81	18.85	18.81	300
November 17, 2025	18.96	18.96	18.96	18.96	18.96	1,425
November 14, 2025	18.67	18.93	18.93	18.94	18.67	1,425
November 13, 2025	19.04	19.04	19.04	19.04	19.04	1,600
November 12, 2025	19.07	19.05	19.05	19.07	18.99	1,600
November 11, 2025	18.99	18.99	18.99	18.99	18.99	0
November 10, 2025	18.96	18.99	18.99	18.99	18.96	1,300
November 07, 2025	18.84	18.84	18.94	18.84	18.84	100
November 06, 2025	18.85	18.86	18.86	18.86	18.85	302
November 05, 2025	18.96	18.96	18.96	18.96	18.96	504
November 04, 2025	18.93	18.92	18.92	18.93	18.92	900
November 03, 2025	18.94	18.98	18.98	18.98	18.94	600
October 31, 2025	18.96	18.96	18.96	18.96	18.96	142
October 30, 2025	19.08	19.01	19.01	19.08	19	805
October 29, 2025	19.05	19.04	19.04	19.05	19.04	1,400
October 28, 2025	19.33	19.35	19.21	19.35	19.3	700
October 27, 2025	19.36	19.38	19.24	19.38	19.36	700
October 24, 2025	19.31	19.32	19.32	19.32	19.31	700
October 23, 2025	19.24	19.29	19.29	19.29	19.24	2,603
October 22, 2025	19.26	19.26	19.26	19.26	19.26	400
October 21, 2025	19.33	19.24	19.24	19.33	19.24	41,723
October 20, 2025	19.17	19.28	19.28	19.28	19.17	3,000
October 17, 2025	19.13	19.12	19.12	19.13	19.12	1,700
October 16, 2025	19.08	19.13	19.13	19.13	19.08	1,701
October 15, 2025	19.18	19.18	19.18	19.18	19.18	1,000
October 14, 2025	19.2	19.19	19.19	19.2	19.19	300
October 10, 2025	19.09	19.09	19.09	19.09	19.09	900
October 09, 2025	19.16	19.16	19.16	19.16	19.16	4,100
October 08, 2025	19.18	19.19	19.19	19.19	19.18	1,300
October 07, 2025	19.15	19.16	19.16	19.16	19.15	600
October 06, 2025	19.18	19.18	19.18	19.18	19.18	0
October 03, 2025	19.19	19.18	19.18	19.19	19.18	900
October 02, 2025	19.24	19.16	19.16	19.24	19.12	600
October 01, 2025	19.17	19.17	19.17	19.17	19.17	300
September 30, 2025	19.2	19.2	19.2	19.2	19.2	600
September 29, 2025	19.22	19.22	19.22	19.22	19.22	120
September 26, 2025	19.19	19.22	19.22	19.22	19.18	8,300
September 25, 2025	19.35	19.16	19.16	19.35	19.16	4,900
September 24, 2025	19.36	19.37	19.37	19.37	19.36	1,304
September 23, 2025	19.39	19.39	19.39	19.4	19.38	1,600
September 22, 2025	19.39	19.39	19.39	19.39	19.39	200
September 19, 2025	19.39	19.39	19.39	19.39	19.37	900
September 18, 2025	19.39	19.36	19.36	19.4	19.36	10,400
September 17, 2025	19.38	19.37	19.37	19.38	19.37	1,600
September 16, 2025	19.36	19.36	19.36	19.36	19.36	245
September 15, 2025	19.37	19.36	19.36	19.37	19.36	1,500
September 12, 2025	19.38	19.36	19.36	19.38	19.36	17,200
September 11, 2025	19.39	19.39	19.39	19.39	19.39	100
September 10, 2025	19.26	19.34	19.34	19.36	19.26	5,100

Purpose Enhanced Premium Yield Fund (PAYF.TO) TSX