Purpose Enhanced Premium Yield Fund - PAYF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.48	18.38	18.38	18.48	18.38	1,100
February 19, 2026	18.31	18.34	18.34	18.36	18.31	5,135
February 18, 2026	18.43	18.4	18.4	18.43	18.4	935
February 17, 2026	18.27	18.27	18.27	18.27	18.27	100
February 13, 2026	18.24	18.24	18.24	18.24	18.24	415
February 12, 2026	18.39	18.21	18.21	18.39	18.21	1,100
February 11, 2026	18.3	18.39	18.39	18.39	18.3	7,834
February 10, 2026	18.43	18.43	18.43	18.43	18.43	342
February 09, 2026	18.3	18.35	18.35	18.35	18.3	535
February 06, 2026	18.19	18.19	18.19	18.19	18.19	300
February 05, 2026	18.25	18.11	18.11	18.25	18.1	6,105
February 04, 2026	18.29	18.32	18.32	18.32	18.27	1,904
February 03, 2026	18.5	18.42	18.42	18.5	18.42	2,000
February 02, 2026	18.54	18.54	18.54	18.54	18.54	133
January 30, 2026	18.62	18.54	18.54	18.62	18.52	5,147
January 29, 2026	18.46	18.46	18.46	18.46	18.46	416
January 28, 2026	18.7	18.7	18.7	18.7	18.7	101
January 27, 2026	18.86	18.85	18.71	18.86	18.85	800
January 26, 2026	18.89	18.93	18.79	18.93	18.89	2,800
January 23, 2026	18.85	18.85	18.71	18.85	18.85	500
January 22, 2026	18.8	18.84	18.84	18.84	18.8	625
January 21, 2026	18.76	18.78	18.78	18.78	18.73	400
January 20, 2026	18.85	18.76	18.76	18.85	18.76	3,200
January 19, 2026	18.89	18.88	18.88	18.89	18.87	820
January 16, 2026	18.93	18.87	18.87	18.93	18.87	2,300
January 15, 2026	18.96	18.94	18.94	18.98	18.94	3,333
January 14, 2026	18.94	18.94	18.94	18.94	18.94	1,100
January 13, 2026	19.21	18.96	18.96	19.21	18.96	4,982
January 12, 2026	19	19.03	19.03	19.03	19	500
January 09, 2026	19	19.02	19.02	19.02	19	2,200
January 08, 2026	18.9	18.97	18.97	18.97	18.9	700
January 07, 2026	18.92	18.9	18.9	18.95	18.9	1,500
January 06, 2026	18.83	18.92	18.92	18.92	18.83	4,700
January 05, 2026	18.91	18.94	18.94	18.94	18.88	1,300
January 02, 2026	18.86	18.86	18.86	18.86	18.86	0
December 31, 2025	18.87	18.86	18.86	18.87	18.84	307
December 30, 2025	18.88	18.89	18.89	18.89	18.88	1,316
December 29, 2025	18.85	18.85	18.85	18.85	18.85	300
December 23, 2025	18.9	18.95	18.95	18.95	18.9	1,846
December 22, 2025	18.93	18.95	18.95	18.95	18.93	2,210
December 19, 2025	18.89	18.93	18.93	18.93	18.89	1,200
December 18, 2025	18.91	18.91	18.91	18.91	18.91	1,100
December 17, 2025	18.87	18.86	18.86	18.87	18.86	601
December 16, 2025	18.85	18.86	18.86	18.88	18.85	1,805
December 15, 2025	18.92	18.92	18.92	18.92	18.92	100
December 12, 2025	18.97	18.97	18.97	18.97	18.97	0
December 11, 2025	18.95	18.95	18.95	18.95	18.95	700
December 10, 2025	18.9	18.9	18.9	18.9	18.9	206
December 09, 2025	19	18.97	18.97	19	18.95	1,102
December 08, 2025	18.92	18.92	18.92	18.92	18.92	200
December 05, 2025	19.01	19.01	19.01	19.01	19.01	200
December 04, 2025	18.95	18.95	18.95	18.95	18.95	202
December 03, 2025	18.96	18.96	18.96	18.96	18.96	103
December 02, 2025	18.86	18.91	18.91	18.91	18.86	330
December 01, 2025	18.86	18.86	18.86	18.86	18.86	326
November 28, 2025	18.81	18.81	18.81	18.81	18.81	0
November 27, 2025	18.77	18.77	18.77	18.77	18.77	930
November 26, 2025	18.82	18.81	18.81	18.82	18.81	400
November 25, 2025	18.83	18.9	18.9	18.9	18.83	901
November 24, 2025	18.79	18.79	18.79	18.8	18.79	1,400

Purpose Enhanced Premium Yield Fund (PAYF.TO) TSX