Purpose Enhanced Premium Yield Fund - PAYF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	19.3	19.28	19.28	19.3	19.26	6,373
September 04, 2025	19.27	19.28	19.28	19.28	19.26	3,900
September 03, 2025	19.44	19.27	19.27	19.44	19.27	2,006
September 02, 2025	19.28	19.27	19.28	19.28	19.27	3,804
August 29, 2025	19.28	19.27	19.27	19.28	19.27	200
August 28, 2025	19.25	19.26	19.26	19.27	19.25	3,007
August 27, 2025	19.25	19.25	19.25	19.25	19.25	100
August 26, 2025	19.35	19.37	19.37	19.37	19.35	2,529
August 25, 2025	19.38	19.36	19.36	19.38	19.36	1,000
August 22, 2025	19.35	19.35	19.35	19.35	19.35	0
August 21, 2025	19.33	19.35	19.35	19.35	19.33	1,900
August 20, 2025	19.34	19.35	19.35	19.35	19.33	1,000
August 19, 2025	19.33	19.33	19.33	19.34	19.31	3,907
August 18, 2025	19.31	19.31	19.31	19.31	19.31	104
August 15, 2025	19.28	19.31	19.31	19.31	19.28	1,200
August 14, 2025	19.22	19.22	19.22	19.22	19.22	100
August 13, 2025	19.2	19.24	19.24	19.24	19.2	2,011
August 12, 2025	19.18	19.18	19.18	19.18	19.18	517
August 11, 2025	19.17	19.13	19.13	19.17	19.13	1,501
August 08, 2025	19.1	19.1	19.1	19.1	19.1	0
August 07, 2025	19.14	19.11	19.11	19.14	19.11	9,600
August 06, 2025	19.13	19.13	19.13	19.15	19.12	11,904
August 05, 2025	19.13	19.11	19.11	19.13	19.11	1,600
August 01, 2025	19.1	19.1	19.1	19.1	19.1	2,200
July 31, 2025	19.1	19.11	19.11	19.11	19.1	1,100
July 30, 2025	19.15	19.1	19.1	19.15	19.1	3,000
July 29, 2025	19.31	19.17	19.17	19.31	19.17	3,900
July 28, 2025	19.34	19.32	19.18	19.38	19.32	3,200
July 25, 2025	19.31	19.34	19.2	19.34	19.31	4,400
July 24, 2025	19.33	19.33	19.19	19.33	19.33	300
July 23, 2025	19.15	19.3	19.16	19.3	19.15	900
July 22, 2025	19.27	19.29	19.15	19.29	19.27	10,202
July 21, 2025	19.21	19.21	19.07	19.21	19.21	0
July 18, 2025	19.2	19.18	19.04	19.2	19.18	4,220
July 17, 2025	19.2	19.2	19.06	19.2	19.2	200
July 16, 2025	19.15	19.19	19.05	19.19	19.15	1,700
July 15, 2025	19.19	19.16	19.02	19.19	19.15	1,502
July 14, 2025	19.2	19.21	19.21	19.21	19.2	11,300
July 11, 2025	19.2	19.22	19.22	19.22	19.2	1,200
July 10, 2025	19.23	19.24	19.24	19.25	19.23	11,427
July 09, 2025	19.17	19.19	19.19	19.19	19.15	7,500
July 08, 2025	19.15	19.15	19.15	19.15	19.15	0
July 07, 2025	19.15	19.15	19.15	19.15	19.15	302
July 04, 2025	19.14	19.14	19.14	19.14	19.14	401
July 03, 2025	19.19	19.19	19.19	19.19	19.19	1,500
July 02, 2025	19.23	19.23	19.23	19.23	19.23	1,127
June 30, 2025	19.08	19.08	19.08	19.08	19.08	426
June 27, 2025	19.08	19.08	19.08	19.08	19.08	800
June 26, 2025	19.05	19.06	19.06	19.06	19.05	400
June 25, 2025	19.16	19.16	19.02	19.16	19.16	200
June 24, 2025	19.12	19.15	19.01	19.15	19.12	2,610
June 23, 2025	19	19	18.86	19	19	501
June 20, 2025	18.98	18.98	18.84	18.98	18.98	1,300
June 19, 2025	19.05	19.05	19.05	19.05	19.05	100
June 18, 2025	19.01	19.01	19.01	19.01	19.01	100
June 17, 2025	19	19	19	19	18.98	5,600
June 16, 2025	19	19	19	19	19	0
June 13, 2025	19.01	19	19	19.01	19	904
June 12, 2025	19.07	19.07	19.07	19.07	19.07	222
June 11, 2025	19.08	19.1	19.1	19.1	19.08	1,000

Purpose Enhanced Premium Yield Fund (PAYF.TO) TSX