Purpose Enhanced Premium Yield Fund - PAYF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	18.84	18.84	18.94	18.84	18.84	100
November 06, 2025	18.85	18.86	18.86	18.86	18.85	302
November 05, 2025	18.96	18.96	18.96	18.96	18.96	504
November 04, 2025	18.93	18.92	18.92	18.93	18.92	900
November 03, 2025	18.94	18.98	18.98	18.98	18.94	600
October 31, 2025	18.96	18.96	18.96	18.96	18.96	142
October 30, 2025	19.08	19.01	19.01	19.08	19	805
October 29, 2025	19.05	19.04	19.04	19.05	19.04	1,400
October 28, 2025	19.33	19.35	19.21	19.35	19.3	700
October 27, 2025	19.36	19.38	19.24	19.38	19.36	700
October 24, 2025	19.31	19.32	19.32	19.32	19.31	700
October 23, 2025	19.24	19.29	19.29	19.29	19.24	2,603
October 22, 2025	19.26	19.26	19.26	19.26	19.26	400
October 21, 2025	19.33	19.24	19.24	19.33	19.24	41,723
October 20, 2025	19.17	19.28	19.28	19.28	19.17	3,000
October 17, 2025	19.13	19.12	19.12	19.13	19.12	1,700
October 16, 2025	19.08	19.13	19.13	19.13	19.08	1,701
October 15, 2025	19.18	19.18	19.18	19.18	19.18	1,000
October 14, 2025	19.2	19.19	19.19	19.2	19.19	300
October 10, 2025	19.09	19.09	19.09	19.09	19.09	900
October 09, 2025	19.16	19.16	19.16	19.16	19.16	4,100
October 08, 2025	19.18	19.19	19.19	19.19	19.18	1,300
October 07, 2025	19.15	19.16	19.16	19.16	19.15	600
October 06, 2025	19.18	19.18	19.18	19.18	19.18	0
October 03, 2025	19.19	19.18	19.18	19.19	19.18	900
October 02, 2025	19.24	19.16	19.16	19.24	19.12	600
October 01, 2025	19.17	19.17	19.17	19.17	19.17	300
September 30, 2025	19.2	19.2	19.2	19.2	19.2	600
September 29, 2025	19.22	19.22	19.22	19.22	19.22	120
September 26, 2025	19.19	19.22	19.22	19.22	19.18	8,300
September 25, 2025	19.35	19.16	19.16	19.35	19.16	4,900
September 24, 2025	19.36	19.37	19.37	19.37	19.36	1,304
September 23, 2025	19.39	19.39	19.39	19.4	19.38	1,600
September 22, 2025	19.39	19.39	19.39	19.39	19.39	200
September 19, 2025	19.39	19.39	19.39	19.39	19.37	900
September 18, 2025	19.39	19.36	19.36	19.4	19.36	10,400
September 17, 2025	19.38	19.37	19.37	19.38	19.37	1,600
September 16, 2025	19.36	19.36	19.36	19.36	19.36	245
September 15, 2025	19.37	19.36	19.36	19.37	19.36	1,500
September 12, 2025	19.38	19.36	19.36	19.38	19.36	17,200
September 11, 2025	19.39	19.39	19.39	19.39	19.39	100
September 10, 2025	19.26	19.34	19.34	19.36	19.26	5,100
September 09, 2025	19.35	19.35	19.35	19.35	19.35	600
September 08, 2025	19.3	19.32	19.32	19.32	19.3	743
September 05, 2025	19.3	19.28	19.28	19.3	19.26	6,373
September 04, 2025	19.27	19.28	19.28	19.28	19.26	3,900
September 03, 2025	19.44	19.27	19.27	19.44	19.27	2,006
September 02, 2025	19.28	19.27	19.28	19.28	19.27	3,804
August 29, 2025	19.28	19.27	19.27	19.28	19.27	200
August 28, 2025	19.25	19.26	19.26	19.27	19.25	3,007
August 27, 2025	19.25	19.25	19.25	19.25	19.25	100
August 26, 2025	19.35	19.37	19.37	19.37	19.35	2,529
August 25, 2025	19.38	19.36	19.36	19.38	19.36	1,000
August 22, 2025	19.35	19.35	19.35	19.35	19.35	0
August 21, 2025	19.33	19.35	19.35	19.35	19.33	1,900
August 20, 2025	19.34	19.35	19.35	19.35	19.33	1,000
August 19, 2025	19.33	19.33	19.33	19.34	19.31	3,907
August 18, 2025	19.31	19.31	19.31	19.31	19.31	104
August 15, 2025	19.28	19.31	19.31	19.31	19.28	1,200
August 14, 2025	19.22	19.22	19.22	19.22	19.22	100

Purpose Enhanced Premium Yield Fund (PAYF.TO) TSX