Purpose Enhanced Premium Yield Fund (PAYF.TO) TSX

17.97

+0.01(+0.06%)

Updated at April 02 11:29AM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	17.93	17.93	17.93	17.93	17.93	120
April 01, 2026	17.96	17.96	17.96	17.96	17.96	120
March 31, 2026	17.92	17.91	17.91	17.92	17.91	200
March 30, 2026	17.64	17.54	17.54	17.64	17.54	500
March 27, 2026	17.8	17.56	17.56	17.8	17.56	190
March 26, 2026	17.96	17.98	17.98	17.98	17.96	321
March 25, 2026	18.07	18.06	18.06	18.1	18.06	1,155
March 24, 2026	18.19	18.03	18.03	18.19	18.03	200
March 23, 2026	18.1	18.12	18.12	18.12	18.09	1,451
March 20, 2026	17.98	17.98	17.98	17.98	17.98	277
March 19, 2026	18.1	18.1	18.1	18.1	18.1	2,268
March 18, 2026	18.21	18.18	18.18	18.22	18.18	2,268
March 17, 2026	18.23	18.23	18.23	18.23	18.23	0
March 16, 2026	18.18	18.18	18.18	18.18	18.18	1,546
March 13, 2026	18.12	18.05	18.05	18.15	18.05	796
March 12, 2026	18.29	18.05	18.05	18.29	18.05	2,010
March 11, 2026	18.24	18.24	18.24	18.24	18.24	0
March 10, 2026	18.25	18.25	18.25	18.25	18.25	2,562
March 09, 2026	18.01	18.24	18.24	18.24	18.01	2,562
March 05, 2026	18.44	18.44	18.44	18.44	18.44	106
March 04, 2026	18.39	18.39	18.39	18.39	18.39	130
March 03, 2026	18.17	18.22	18.22	18.22	18.17	1,892
March 02, 2026	18	18.33	18.33	18.33	18	1,000
February 27, 2026	18.28	18.26	18.26	18.28	18.22	4,132
February 26, 2026	18.28	18.28	18.28	18.28	18.28	132
February 25, 2026	18.2	18.3	18.3	18.3	18.2	1,219
February 24, 2026	18.3	18.25	18.11	18.3	18.25	1,905
February 23, 2026	18.3	18.22	18.08	18.3	18.22	1,337
February 20, 2026	18.48	18.38	0	18.48	18.38	1,100
February 19, 2026	18.31	18.34	0	18.36	18.31	5,135
February 18, 2026	18.43	18.4	0	18.43	18.4	935
February 17, 2026	18.27	18.27	0	18.27	18.27	100
February 13, 2026	18.24	18.24	0	18.24	18.24	415
February 12, 2026	18.39	18.21	0	18.39	18.21	1,100
February 11, 2026	18.3	18.39	0	18.39	18.3	7,834
February 10, 2026	18.43	18.43	0	18.43	18.43	342
February 09, 2026	18.3	18.35	0	18.35	18.3	535
February 06, 2026	18.19	18.19	0	18.19	18.19	300
February 05, 2026	18.25	18.11	0	18.25	18.1	6,105
February 04, 2026	18.29	18.32	0	18.32	18.27	1,904
February 03, 2026	18.5	18.42	0	18.5	18.42	2,000
February 02, 2026	18.54	18.54	0	18.54	18.54	133
January 30, 2026	18.62	18.54	0	18.62	18.52	5,147
January 29, 2026	18.46	18.46	0	18.46	18.46	416
January 28, 2026	18.7	18.7	0	18.7	18.7	101
January 27, 2026	18.86	18.85	0	18.86	18.85	800
January 26, 2026	18.89	18.93	0	18.93	18.89	2,800
January 23, 2026	18.85	18.85	0	18.85	18.85	500
January 22, 2026	18.8	18.84	0	18.84	18.8	625
January 21, 2026	18.76	18.78	0	18.78	18.73	400
January 20, 2026	18.85	18.76	0	18.85	18.76	3,200
January 19, 2026	18.89	18.88	0	18.89	18.87	820
January 16, 2026	18.93	18.87	0	18.93	18.87	2,300
January 15, 2026	18.96	18.94	0	18.98	18.94	3,333
January 14, 2026	18.94	18.94	0	18.94	18.94	1,100
January 13, 2026	19.21	18.96	0	19.21	18.96	5,000
January 12, 2026	19	19.03	0	19.03	19	500
January 09, 2026	19	19.02	0	19.02	19	2,200
January 08, 2026	18.9	18.97	0	18.97	18.9	700
January 07, 2026	18.92	18.9	0	18.95	18.9	1,500