Payoneer Global Inc. (PAYO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PAYO Historical Return
If you invested $1000 in Payoneer Global Inc. (PAYO) since IPO date, it would be worth $734.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $714.57, while $1000 invested 1 year ago would be worth $1,014.27. This corresponds to total returns of -26.55%, -28.54%, 1.43%, respectively, with annualized returns of -5.14%, -6.5%, 1.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PAYO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.1 | 7.11 | 7.11 | 7.11 | 7.1 | 1.01M |
| August 20, 2026 | 7.1 | 7.09 | 7.09 | 7.12 | 7.09 | 1.9M |
| August 19, 2026 | 7.1 | 7.1 | 7.1 | 7.12 | 7.1 | 4.77M |
| August 18, 2026 | 7.12 | 7.11 | 7.11 | 7.13 | 7.1 | 4.57M |
| August 17, 2026 | 7.12 | 7.13 | 7.13 | 7.13 | 7.11 | 5.08M |
| August 14, 2026 | 7.14 | 7.13 | 7.13 | 7.15 | 7.12 | 4.9M |
| August 13, 2026 | 7.12 | 7.14 | 7.14 | 7.16 | 7.11 | 3.7M |
| August 12, 2026 | 7.09 | 7.12 | 7.12 | 7.12 | 7.02 | 11.22M |
| August 11, 2026 | 7.1 | 7.09 | 7.09 | 7.11 | 7.08 | 5.07M |
| August 10, 2026 | 7.11 | 7.09 | 7.09 | 7.12 | 7.09 | 6.39M |
| August 07, 2026 | 7.12 | 7.1 | 7.1 | 7.13 | 7.1 | 3.79M |
| August 06, 2026 | 7.12 | 7.11 | 7.11 | 7.13 | 7.11 | 2.9M |
| August 05, 2026 | 7.13 | 7.12 | 7.12 | 7.14 | 7.09 | 3.67M |
| August 04, 2026 | 7.1 | 7.13 | 7.13 | 7.14 | 7.1 | 5.57M |
| August 03, 2026 | 7.18 | 7.11 | 7.11 | 7.18 | 7.1 | 11.85M |
| July 31, 2026 | 7.18 | 7.17 | 7.17 | 7.18 | 7.15 | 6.67M |
| July 30, 2026 | 7.16 | 7.16 | 7.16 | 7.17 | 7.14 | 7.94M |
| July 29, 2026 | 7.14 | 7.12 | 7.12 | 7.17 | 7.12 | 12.18M |
| July 28, 2026 | 7.13 | 7.15 | 7.15 | 7.18 | 7.12 | 3.3M |
| July 27, 2026 | 7.12 | 7.12 | 7.12 | 7.13 | 7.12 | 2.64M |
| July 23, 2026 | 7.12 | 7.12 | 7.12 | 7.13 | 7.11 | 2.53M |
| July 22, 2026 | 7.11 | 7.12 | 7.12 | 7.13 | 7.11 | 1.47M |
| July 21, 2026 | 7.12 | 7.12 | 7.12 | 7.15 | 7.1 | 2.51M |
| July 20, 2026 | 7.1 | 7.13 | 7.13 | 7.14 | 7.1 | 3.33M |
| July 17, 2026 | 7.1 | 7.12 | 7.12 | 7.12 | 7.08 | 3.51M |
| July 16, 2026 | 7.11 | 7.09 | 7.09 | 7.11 | 7.09 | 3.21M |
| July 15, 2026 | 7.12 | 7.11 | 7.11 | 7.12 | 7.1 | 2.14M |
| July 14, 2026 | 7.11 | 7.1 | 7.1 | 7.12 | 7.1 | 2.39M |
| July 13, 2026 | 7.1 | 7.1 | 7.1 | 7.12 | 7.1 | 1.87M |
| July 10, 2026 | 7.09 | 7.1 | 7.1 | 7.1 | 7.08 | 3.65M |
| July 09, 2026 | 7.09 | 7.09 | 7.09 | 7.1 | 7.07 | 4.19M |
| July 08, 2026 | 7.09 | 7.09 | 7.09 | 7.1 | 7.08 | 3.71M |
| July 07, 2026 | 7.12 | 7.1 | 7.1 | 7.15 | 7.1 | 3.72M |
| July 06, 2026 | 7.1 | 7.13 | 7.13 | 7.13 | 7.09 | 2.27M |
| July 02, 2026 | 7.11 | 7.09 | 7.09 | 7.11 | 7.08 | 2.13M |
| July 01, 2026 | 7.11 | 7.09 | 7.09 | 7.13 | 7.09 | 3.4M |
| June 30, 2026 | 7.09 | 7.12 | 7.12 | 7.13 | 7.07 | 4.14M |
| June 29, 2026 | 7.13 | 7.09 | 7.09 | 7.14 | 7.05 | 5.07M |
| June 26, 2026 | 7.04 | 7.13 | 7.13 | 7.16 | 7.04 | 9.57M |
| June 25, 2026 | 7.11 | 7.04 | 7.04 | 7.14 | 7.03 | 4.2M |
| June 24, 2026 | 7.06 | 7.09 | 7.09 | 7.11 | 7.05 | 5.42M |
| June 23, 2026 | 7.02 | 7.06 | 7.06 | 7.06 | 7.02 | 6.39M |
| June 22, 2026 | 7.03 | 7.02 | 7.02 | 7.03 | 7.02 | 5.05M |
| June 18, 2026 | 7.03 | 7.02 | 7.02 | 7.05 | 7.01 | 13.73M |
| June 17, 2026 | 7.02 | 7.02 | 7.02 | 7.04 | 7 | 8.75M |
| June 16, 2026 | 7.03 | 7.02 | 7.02 | 7.04 | 7.01 | 18.8M |
| June 15, 2026 | 7.03 | 7.03 | 7.03 | 7.05 | 6.99 | 78.58M |
| June 12, 2026 | 6.78 | 6.75 | 6.75 | 6.85 | 6.6 | 9.31M |
| June 11, 2026 | 6.6 | 6.75 | 6.75 | 6.8 | 6.52 | 8.74M |
| June 10, 2026 | 6.45 | 6.67 | 6.67 | 6.71 | 6.32 | 15.43M |
| June 09, 2026 | 5.2 | 6.39 | 6.39 | 6.65 | 5.17 | 51.87M |
| June 08, 2026 | 5.04 | 5.14 | 5.14 | 5.16 | 4.97 | 2.38M |
| June 05, 2026 | 5.13 | 5.04 | 5.04 | 5.16 | 4.93 | 3.39M |
| June 04, 2026 | 5.18 | 5.13 | 5.13 | 5.31 | 5.1 | 5.22M |
| June 03, 2026 | 5.35 | 5.09 | 5.09 | 5.35 | 4.9 | 4.41M |
| June 02, 2026 | 5.33 | 5.35 | 5.35 | 5.55 | 5.16 | 8.65M |
| June 01, 2026 | 5.21 | 5.43 | 5.43 | 5.44 | 5.21 | 5.93M |
| May 29, 2026 | 5.07 | 5.2 | 5.2 | 5.3 | 5.06 | 4.33M |
| May 28, 2026 | 4.97 | 5.1 | 5.1 | 5.1 | 4.93 | 4.02M |
| May 27, 2026 | 4.94 | 4.99 | 4.99 | 5.07 | 4.94 | 3.44M |
AD
