Payoneer Global Inc. (PAYO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PAYO Historical Return
If you invested $1000 in Payoneer Global Inc. (PAYO) since IPO date, it would be worth $733.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $725.97, while $1000 invested 1 year ago would be worth $1,023.05. This corresponds to total returns of -26.65%, -27.4%, 2.31%, respectively, with annualized returns of -5.25%, -6.2%, 2.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PAYO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.09 | 7.1 | 7.1 | 7.1 | 7.08 | 3.65M |
| July 09, 2026 | 7.09 | 7.09 | 7.09 | 7.1 | 7.07 | 4.19M |
| July 08, 2026 | 7.09 | 7.09 | 7.09 | 7.1 | 7.08 | 3.71M |
| July 07, 2026 | 7.12 | 7.1 | 7.1 | 7.15 | 7.1 | 3.72M |
| July 06, 2026 | 7.1 | 7.13 | 7.13 | 7.13 | 7.09 | 2.27M |
| July 02, 2026 | 7.11 | 7.09 | 7.09 | 7.11 | 7.08 | 2.13M |
| July 01, 2026 | 7.11 | 7.09 | 7.09 | 7.13 | 7.09 | 3.4M |
| June 30, 2026 | 7.09 | 7.12 | 7.12 | 7.13 | 7.07 | 4.14M |
| June 29, 2026 | 7.13 | 7.09 | 7.09 | 7.14 | 7.05 | 5.07M |
| June 26, 2026 | 7.04 | 7.13 | 7.13 | 7.16 | 7.04 | 9.57M |
| June 25, 2026 | 7.11 | 7.04 | 7.04 | 7.14 | 7.03 | 4.2M |
| June 24, 2026 | 7.06 | 7.09 | 7.09 | 7.11 | 7.05 | 5.42M |
| June 23, 2026 | 7.02 | 7.06 | 7.06 | 7.06 | 7.02 | 6.39M |
| June 22, 2026 | 7.03 | 7.02 | 7.02 | 7.03 | 7.02 | 5.05M |
| June 18, 2026 | 7.03 | 7.02 | 7.02 | 7.05 | 7.01 | 13.73M |
| June 17, 2026 | 7.02 | 7.02 | 7.02 | 7.04 | 7 | 8.75M |
| June 16, 2026 | 7.03 | 7.02 | 7.02 | 7.04 | 7.01 | 18.8M |
| June 15, 2026 | 7.03 | 7.03 | 7.03 | 7.05 | 6.99 | 78.58M |
| June 12, 2026 | 6.78 | 6.75 | 6.75 | 6.85 | 6.6 | 9.31M |
| June 11, 2026 | 6.6 | 6.75 | 6.75 | 6.8 | 6.52 | 8.74M |
| June 10, 2026 | 6.45 | 6.67 | 6.67 | 6.71 | 6.32 | 15.43M |
| June 09, 2026 | 5.2 | 6.39 | 6.39 | 6.65 | 5.17 | 51.87M |
| June 08, 2026 | 5.04 | 5.14 | 5.14 | 5.16 | 4.97 | 2.38M |
| June 05, 2026 | 5.13 | 5.04 | 5.04 | 5.16 | 4.93 | 3.39M |
| June 04, 2026 | 5.18 | 5.13 | 5.13 | 5.31 | 5.1 | 5.22M |
| June 03, 2026 | 5.35 | 5.09 | 5.09 | 5.35 | 4.9 | 4.41M |
| June 02, 2026 | 5.33 | 5.35 | 5.35 | 5.55 | 5.16 | 8.65M |
| June 01, 2026 | 5.21 | 5.43 | 5.43 | 5.44 | 5.21 | 5.93M |
| May 29, 2026 | 5.07 | 5.2 | 5.2 | 5.3 | 5.06 | 4.33M |
| May 28, 2026 | 4.97 | 5.1 | 5.1 | 5.1 | 4.93 | 4.02M |
| May 27, 2026 | 4.94 | 4.99 | 4.99 | 5.07 | 4.94 | 3.44M |
| May 26, 2026 | 4.96 | 4.95 | 4.95 | 4.97 | 4.88 | 3.09M |
| May 22, 2026 | 4.99 | 4.94 | 4.94 | 5.02 | 4.89 | 4.03M |
| May 21, 2026 | 4.9 | 5 | 5 | 5 | 4.81 | 2.2M |
| May 20, 2026 | 4.87 | 4.96 | 4.96 | 4.97 | 4.81 | 2.48M |
| May 19, 2026 | 4.84 | 4.8 | 4.8 | 4.97 | 4.73 | 3.22M |
| May 18, 2026 | 4.58 | 4.8 | 4.8 | 4.81 | 4.52 | 3.34M |
| May 15, 2026 | 4.81 | 4.6 | 4.6 | 4.91 | 4.59 | 4.81M |
| May 14, 2026 | 4.95 | 4.87 | 4.87 | 5.04 | 4.86 | 4.36M |
| May 13, 2026 | 5.06 | 4.93 | 4.93 | 5.07 | 4.86 | 4.22M |
| May 12, 2026 | 5.13 | 5.12 | 5.12 | 5.17 | 5.06 | 5.54M |
| May 11, 2026 | 5.17 | 5.11 | 5.11 | 5.27 | 5.09 | 5.63M |
| May 08, 2026 | 5.11 | 5.16 | 5.16 | 5.26 | 5.01 | 8.31M |
| May 07, 2026 | 5.13 | 5.06 | 5.06 | 5.17 | 4.73 | 6.77M |
| May 06, 2026 | 4.93 | 4.86 | 4.86 | 4.96 | 4.8 | 3.82M |
| May 05, 2026 | 5.03 | 4.91 | 4.91 | 5.03 | 4.88 | 3.52M |
| May 04, 2026 | 5.02 | 5.01 | 5.01 | 5.12 | 4.98 | 4.74M |
| May 01, 2026 | 5.04 | 5.04 | 5.04 | 5.11 | 5 | 1.91M |
| April 30, 2026 | 5.09 | 4.98 | 4.98 | 5.14 | 4.86 | 2.56M |
| April 29, 2026 | 5.13 | 5.05 | 5.05 | 5.18 | 4.95 | 2.94M |
| April 28, 2026 | 5.11 | 5.18 | 5.18 | 5.23 | 5.06 | 1.63M |
| April 27, 2026 | 5.08 | 5.1 | 5.1 | 5.18 | 5.07 | 1.96M |
| April 24, 2026 | 4.97 | 5.11 | 5.11 | 5.14 | 4.9 | 1.44M |
| April 23, 2026 | 5.12 | 4.92 | 4.92 | 5.18 | 4.82 | 2.46M |
| April 22, 2026 | 5.2 | 5.2 | 5.2 | 5.27 | 5.16 | 1.89M |
| April 21, 2026 | 5.22 | 5.17 | 5.17 | 5.34 | 5.12 | 1.82M |
| April 20, 2026 | 5.26 | 5.2 | 5.2 | 5.35 | 5.14 | 4.18M |
| April 17, 2026 | 5.26 | 5.27 | 5.27 | 5.32 | 5.2 | 2.12M |
| April 16, 2026 | 5.13 | 5.17 | 5.17 | 5.23 | 5.1 | 2.96M |
| April 15, 2026 | 5.01 | 5.13 | 5.13 | 5.15 | 5.01 | 2.24M |
AD
