6.86
+0.13(+1.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.71 | 6.86 | 6.86 | 6.92 | 6.71 | 2.79M |
| August 15, 2025 | 6.73 | 6.73 | 6.73 | 6.85 | 6.67 | 3.95M |
| August 14, 2025 | 6.72 | 6.69 | 6.69 | 6.75 | 6.61 | 2.49M |
| August 13, 2025 | 6.85 | 6.81 | 6.81 | 6.9 | 6.78 | 2.63M |
| August 12, 2025 | 6.71 | 6.78 | 6.78 | 6.81 | 6.63 | 2.68M |
| August 11, 2025 | 6.64 | 6.63 | 6.63 | 6.86 | 6.59 | 3.45M |
| August 08, 2025 | 7 | 6.64 | 6.64 | 7.05 | 6.61 | 4.53M |
| August 07, 2025 | 7.52 | 6.99 | 6.99 | 7.67 | 6.88 | 6.1M |
| August 06, 2025 | 7.28 | 7.42 | 7.42 | 7.62 | 7.15 | 11.25M |
| August 05, 2025 | 6.39 | 6.5 | 6.5 | 6.56 | 6.37 | 5.17M |
| August 04, 2025 | 6.38 | 6.35 | 6.35 | 6.45 | 6.32 | 8.13M |
| August 01, 2025 | 6.4 | 6.28 | 6.28 | 6.43 | 6.21 | 3.98M |
| July 31, 2025 | 6.63 | 6.57 | 6.57 | 6.71 | 6.53 | 2.41M |
| July 30, 2025 | 6.62 | 6.66 | 6.66 | 6.79 | 6.58 | 3.1M |
| July 29, 2025 | 6.78 | 6.61 | 6.61 | 6.78 | 6.6 | 2.36M |
| July 28, 2025 | 6.83 | 6.72 | 6.72 | 6.88 | 6.7 | 2.54M |
| July 25, 2025 | 6.74 | 6.81 | 6.81 | 6.85 | 6.72 | 1.87M |
| July 24, 2025 | 6.76 | 6.72 | 6.72 | 6.84 | 6.69 | 1.78M |
| July 23, 2025 | 6.84 | 6.81 | 6.81 | 6.87 | 6.73 | 2.23M |
| July 22, 2025 | 6.84 | 6.84 | 6.84 | 6.91 | 6.79 | 1.94M |
| July 21, 2025 | 6.89 | 6.83 | 6.83 | 6.92 | 6.81 | 1.78M |
| July 18, 2025 | 6.96 | 6.81 | 6.81 | 6.97 | 6.74 | 2.32M |
| July 17, 2025 | 6.88 | 6.9 | 6.9 | 6.95 | 6.81 | 3.4M |
| July 16, 2025 | 6.74 | 6.84 | 6.84 | 6.87 | 6.68 | 2.29M |
| July 15, 2025 | 6.95 | 6.66 | 6.66 | 6.96 | 6.66 | 2.22M |
| July 14, 2025 | 6.5 | 6.94 | 6.94 | 7.01 | 6.45 | 3.44M |
| July 11, 2025 | 6.77 | 6.48 | 6.48 | 6.8 | 6.46 | 1.64M |
| July 10, 2025 | 6.89 | 6.83 | 6.83 | 6.93 | 6.8 | 1.8M |
| July 09, 2025 | 6.81 | 6.89 | 6.89 | 6.92 | 6.74 | 2.17M |
| July 08, 2025 | 6.71 | 6.75 | 6.75 | 6.82 | 6.65 | 2.74M |
| July 07, 2025 | 6.94 | 6.68 | 6.68 | 7.03 | 6.64 | 3.45M |
| July 03, 2025 | 6.96 | 6.98 | 6.98 | 7.1 | 6.96 | 1.31M |
| July 02, 2025 | 6.9 | 6.93 | 6.93 | 6.99 | 6.85 | 2.35M |
| July 01, 2025 | 6.81 | 6.89 | 6.89 | 6.97 | 6.78 | 3.04M |
| June 30, 2025 | 6.7 | 6.85 | 6.85 | 6.9 | 6.69 | 2.77M |
| June 27, 2025 | 6.83 | 6.63 | 6.63 | 6.86 | 6.61 | 6.08M |
| June 26, 2025 | 6.8 | 6.82 | 6.82 | 6.88 | 6.75 | 2.35M |
| June 25, 2025 | 6.93 | 6.76 | 6.76 | 6.95 | 6.73 | 2.06M |
| June 24, 2025 | 6.78 | 6.91 | 6.91 | 6.93 | 6.74 | 2.11M |
| June 23, 2025 | 6.49 | 6.66 | 6.66 | 6.68 | 6.42 | 2.66M |
| June 20, 2025 | 6.53 | 6.49 | 6.49 | 6.63 | 6.47 | 3.87M |
| June 18, 2025 | 6.59 | 6.53 | 6.53 | 6.67 | 6.52 | 2.53M |
| June 17, 2025 | 6.6 | 6.59 | 6.59 | 6.69 | 6.58 | 1.96M |
| June 16, 2025 | 6.61 | 6.66 | 6.66 | 6.72 | 6.59 | 2.33M |
| June 13, 2025 | 6.76 | 6.51 | 6.51 | 6.81 | 6.47 | 2.5M |
| June 12, 2025 | 6.93 | 6.9 | 6.9 | 7 | 6.88 | 1.93M |
| June 11, 2025 | 6.91 | 6.96 | 6.96 | 7.03 | 6.85 | 2.65M |
| June 10, 2025 | 6.96 | 6.86 | 6.86 | 7 | 6.85 | 2.41M |
| June 09, 2025 | 7.09 | 6.98 | 6.98 | 7.09 | 6.97 | 1.66M |
| June 06, 2025 | 6.95 | 7.03 | 7.03 | 7.06 | 6.94 | 2.23M |
| June 05, 2025 | 6.77 | 6.88 | 6.88 | 6.99 | 6.73 | 2.23M |
| June 04, 2025 | 6.71 | 6.77 | 6.77 | 6.78 | 6.63 | 2.44M |
| June 03, 2025 | 6.72 | 6.71 | 6.71 | 6.77 | 6.55 | 5.26M |
| June 02, 2025 | 6.78 | 6.78 | 6.78 | 6.84 | 6.66 | 1.73M |
| May 30, 2025 | 6.78 | 6.81 | 6.81 | 6.84 | 6.71 | 3.33M |
| May 29, 2025 | 6.88 | 6.83 | 6.83 | 6.94 | 6.81 | 1.78M |
| May 28, 2025 | 6.9 | 6.81 | 6.81 | 6.93 | 6.77 | 1.64M |
| May 27, 2025 | 6.99 | 6.86 | 6.86 | 6.99 | 6.82 | 2.79M |
| May 23, 2025 | 6.72 | 6.81 | 6.81 | 6.9 | 6.7 | 1.82M |
| May 22, 2025 | 6.86 | 6.87 | 6.87 | 6.97 | 6.84 | 2.06M |