Payoneer Global Inc. (PAYO) NASDAQ
5.35
-0.08(-1.47%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.35
-0.08(-1.47%)
Currency In USD
If you invested $1000 in Payoneer Global Inc. (PAYO) since IPO date, it would be worth $552.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $532.87, while $1000 invested 1 year ago would be worth $789.09. This corresponds to total returns of -44.73%, -46.71%, -21.09%, respectively, with annualized returns of -10%, -11.82%, -21.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.33 | 5.35 | 5.35 | 5.55 | 5.16 | 8.65M |
| June 01, 2026 | 5.21 | 5.43 | 5.43 | 5.44 | 5.21 | 5.93M |
| May 29, 2026 | 5.07 | 5.2 | 5.2 | 5.3 | 5.06 | 4.33M |
| May 28, 2026 | 4.97 | 5.1 | 5.1 | 5.1 | 4.93 | 4.02M |
| May 27, 2026 | 4.94 | 4.99 | 4.99 | 5.07 | 4.94 | 3.44M |
| May 26, 2026 | 4.96 | 4.95 | 4.95 | 4.97 | 4.88 | 3.09M |
| May 22, 2026 | 4.99 | 4.94 | 4.94 | 5.02 | 4.89 | 4.03M |
| May 21, 2026 | 4.9 | 5 | 5 | 5 | 4.81 | 2.2M |
| May 20, 2026 | 4.87 | 4.96 | 4.96 | 4.97 | 4.81 | 2.48M |
| May 19, 2026 | 4.84 | 4.8 | 4.8 | 4.97 | 4.73 | 3.22M |
| May 18, 2026 | 4.58 | 4.8 | 4.8 | 4.81 | 4.52 | 3.34M |
| May 15, 2026 | 4.81 | 4.6 | 4.6 | 4.91 | 4.59 | 4.81M |
| May 14, 2026 | 4.95 | 4.87 | 4.87 | 5.04 | 4.86 | 4.36M |
| May 13, 2026 | 5.06 | 4.93 | 4.93 | 5.07 | 4.86 | 4.22M |
| May 12, 2026 | 5.13 | 5.12 | 5.12 | 5.17 | 5.06 | 5.54M |
| May 11, 2026 | 5.17 | 5.11 | 5.11 | 5.27 | 5.09 | 5.63M |
| May 08, 2026 | 5.11 | 5.16 | 5.16 | 5.26 | 5.01 | 8.31M |
| May 07, 2026 | 5.13 | 5.06 | 5.06 | 5.17 | 4.73 | 6.77M |
| May 06, 2026 | 4.93 | 4.86 | 4.86 | 4.96 | 4.8 | 3.82M |
| May 05, 2026 | 5.03 | 4.91 | 4.91 | 5.03 | 4.88 | 3.52M |
| May 04, 2026 | 5.02 | 5.01 | 5.01 | 5.12 | 4.98 | 4.74M |
| May 01, 2026 | 5.04 | 5.04 | 5.04 | 5.11 | 5 | 1.91M |
| April 30, 2026 | 5.09 | 4.98 | 4.98 | 5.14 | 4.86 | 2.56M |
| April 29, 2026 | 5.13 | 5.05 | 5.05 | 5.18 | 4.95 | 2.94M |
| April 28, 2026 | 5.11 | 5.18 | 5.18 | 5.23 | 5.06 | 1.63M |
| April 27, 2026 | 5.08 | 5.1 | 5.1 | 5.18 | 5.07 | 1.96M |
| April 24, 2026 | 4.97 | 5.11 | 5.11 | 5.14 | 4.9 | 1.44M |
| April 23, 2026 | 5.12 | 4.92 | 4.92 | 5.18 | 4.82 | 2.46M |
| April 22, 2026 | 5.2 | 5.2 | 5.2 | 5.27 | 5.16 | 1.89M |
| April 21, 2026 | 5.22 | 5.17 | 5.17 | 5.34 | 5.12 | 1.82M |
| April 20, 2026 | 5.26 | 5.2 | 5.2 | 5.35 | 5.14 | 4.18M |
| April 17, 2026 | 5.26 | 5.27 | 5.27 | 5.32 | 5.2 | 2.12M |
| April 16, 2026 | 5.13 | 5.17 | 5.17 | 5.23 | 5.1 | 2.96M |
| April 15, 2026 | 5.01 | 5.13 | 5.13 | 5.15 | 5.01 | 2.24M |
| April 14, 2026 | 4.81 | 4.97 | 4.97 | 5.01 | 4.81 | 1.79M |
| April 13, 2026 | 4.6 | 4.81 | 4.81 | 4.84 | 4.58 | 2.26M |
| April 10, 2026 | 4.55 | 4.64 | 4.64 | 4.64 | 4.49 | 3M |
| April 09, 2026 | 4.66 | 4.56 | 4.56 | 4.72 | 4.38 | 7.26M |
| April 08, 2026 | 5.07 | 4.65 | 4.65 | 5.12 | 4.64 | 4.84M |
| April 07, 2026 | 4.87 | 4.81 | 4.81 | 4.93 | 4.79 | 2.4M |
| April 06, 2026 | 4.91 | 4.92 | 4.92 | 5.02 | 4.9 | 2.18M |
| April 02, 2026 | 4.75 | 4.92 | 4.92 | 4.95 | 4.7 | 2.42M |
| April 01, 2026 | 4.89 | 4.83 | 4.83 | 4.95 | 4.82 | 2.83M |
| March 31, 2026 | 4.88 | 4.83 | 4.83 | 4.95 | 4.69 | 2.81M |
| March 30, 2026 | 4.82 | 4.77 | 4.77 | 4.86 | 4.71 | 2.52M |
| March 27, 2026 | 4.9 | 4.78 | 4.78 | 4.94 | 4.75 | 2.22M |
| March 26, 2026 | 4.78 | 4.99 | 4.99 | 5.07 | 4.77 | 3.26M |
| March 25, 2026 | 4.87 | 4.89 | 4.89 | 4.99 | 4.72 | 3.65M |
| March 24, 2026 | 4.74 | 4.73 | 4.73 | 4.8 | 4.64 | 2.91M |
| March 23, 2026 | 4.56 | 4.79 | 4.79 | 4.84 | 4.56 | 4.51M |
| March 20, 2026 | 4.52 | 4.47 | 4.47 | 4.57 | 4.45 | 6.21M |
| March 19, 2026 | 4.58 | 4.55 | 4.55 | 4.64 | 4.48 | 7.32M |
| March 18, 2026 | 4.65 | 4.63 | 4.63 | 4.75 | 4.57 | 3.37M |
| March 17, 2026 | 4.62 | 4.74 | 4.74 | 4.85 | 4.62 | 4.07M |
| March 16, 2026 | 4.58 | 4.59 | 4.59 | 4.66 | 4.54 | 3.84M |
| March 13, 2026 | 4.45 | 4.54 | 4.54 | 4.6 | 4.44 | 4.1M |
| March 12, 2026 | 4.55 | 4.43 | 4.43 | 4.65 | 4.32 | 7.79M |
| March 11, 2026 | 4.66 | 4.63 | 4.63 | 4.78 | 4.53 | 3.5M |
| March 10, 2026 | 4.66 | 4.67 | 4.67 | 4.78 | 4.56 | 3.84M |
| March 09, 2026 | 4.53 | 4.71 | 4.71 | 4.76 | 4.41 | 4.96M |