Payoneer Global Inc. (PAYO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Payoneer Global Inc. (PAYO) since IPO date, it would be worth $739.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $889.44, while $1000 invested 1 year ago would be worth $1,193.33. This corresponds to total returns of -26.03%, -11.06%, 19.33%, respectively, with annualized returns of -4.89%, -2.31%, 19.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.13 | 7.16 | 7.16 | 7.17 | 7.13 | 1.13M |
| October 20, 2026 | 7.12 | 7.13 | 7.13 | 7.14 | 7.11 | 1.52M |
| October 19, 2026 | 7.11 | 7.12 | 7.12 | 7.12 | 7.11 | 890,331 |
| October 16, 2026 | 7.14 | 7.12 | 7.12 | 7.15 | 7.11 | 1.74M |
| October 15, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.13 | 1.13M |
| October 14, 2026 | 7.14 | 7.14 | 7.14 | 7.15 | 7.13 | 1.99M |
| October 13, 2026 | 7.14 | 7.15 | 7.15 | 7.15 | 7.13 | 1.03M |
| October 12, 2026 | 7.14 | 7.12 | 7.12 | 7.15 | 7.12 | 977,908 |
| October 09, 2026 | 7.17 | 7.14 | 7.14 | 7.17 | 7.14 | 1.16M |
| October 08, 2026 | 7.15 | 7.16 | 7.16 | 7.17 | 7.15 | 1.34M |
| October 07, 2026 | 7.15 | 7.16 | 7.16 | 7.16 | 7.15 | 1.6M |
| October 06, 2026 | 7.16 | 7.15 | 7.15 | 7.16 | 7.15 | 2.88M |
| October 05, 2026 | 7.15 | 7.15 | 7.15 | 7.16 | 7.14 | 4.34M |
| October 02, 2026 | 7.15 | 7.15 | 7.15 | 7.16 | 7.14 | 1.59M |
| October 01, 2026 | 7.14 | 7.14 | 7.14 | 7.15 | 7.14 | 2.89M |
| September 30, 2026 | 7.14 | 7.14 | 7.14 | 7.15 | 7.13 | 2.16M |
| September 29, 2026 | 7.14 | 7.14 | 7.14 | 7.15 | 7.14 | 1.38M |
| September 28, 2026 | 7.16 | 7.14 | 7.14 | 7.17 | 7.13 | 2.6M |
| September 25, 2026 | 7.14 | 7.17 | 7.17 | 7.19 | 7.14 | 3.48M |
| September 24, 2026 | 7.16 | 7.13 | 7.13 | 7.16 | 7.13 | 2.06M |
| September 23, 2026 | 7.13 | 7.14 | 7.14 | 7.16 | 7.13 | 2.13M |
| September 22, 2026 | 7.13 | 7.13 | 7.13 | 7.14 | 7.11 | 4.97M |
| September 21, 2026 | 7.11 | 7.11 | 7.11 | 7.12 | 7.11 | 1.21M |
| September 18, 2026 | 7.11 | 7.13 | 7.13 | 7.13 | 7.1 | 5.37M |
| September 17, 2026 | 7.16 | 7.11 | 7.11 | 7.16 | 7.11 | 5.6M |
| September 16, 2026 | 7.11 | 7.15 | 7.15 | 7.16 | 7.11 | 2.09M |
| September 15, 2026 | 7.14 | 7.13 | 7.13 | 7.15 | 7.11 | 3.96M |
| September 11, 2026 | 7.13 | 7.12 | 7.12 | 7.13 | 7.11 | 2.48M |
| September 10, 2026 | 7.1 | 7.12 | 7.12 | 7.12 | 7.09 | 3.42M |
| September 09, 2026 | 7.14 | 7.11 | 7.11 | 7.14 | 7.1 | 2.09M |
| September 08, 2026 | 7.15 | 7.13 | 7.13 | 7.16 | 7.13 | 2.08M |
| September 04, 2026 | 7.15 | 7.17 | 7.17 | 7.18 | 7.15 | 1.32M |
| September 03, 2026 | 7.14 | 7.18 | 7.18 | 7.18 | 7.12 | 2.11M |
| September 02, 2026 | 7.09 | 7.12 | 7.12 | 7.13 | 7.09 | 3.32M |
| September 01, 2026 | 7.1 | 7.1 | 7.1 | 7.12 | 7.1 | 2.1M |
| August 31, 2026 | 7.11 | 7.11 | 7.11 | 7.13 | 7.08 | 2.54M |
| August 28, 2026 | 7.12 | 7.11 | 7.11 | 7.13 | 7.11 | 872,199 |
| August 27, 2026 | 7.11 | 7.13 | 7.13 | 7.13 | 7.11 | 1.09M |
| August 26, 2026 | 7.11 | 7.12 | 7.12 | 7.12 | 7.1 | 1.36M |
| August 25, 2026 | 7.1 | 7.11 | 7.11 | 7.12 | 7.1 | 1.21M |
| August 24, 2026 | 7.1 | 7.11 | 7.11 | 7.12 | 7.1 | 1.6M |
| August 21, 2026 | 7.1 | 7.11 | 7.11 | 7.11 | 7.1 | 1.01M |
| August 20, 2026 | 7.1 | 7.09 | 7.09 | 7.12 | 7.09 | 1.9M |
| August 19, 2026 | 7.1 | 7.1 | 7.1 | 7.12 | 7.1 | 4.77M |
| August 18, 2026 | 7.12 | 7.11 | 7.11 | 7.13 | 7.1 | 4.57M |
| August 17, 2026 | 7.12 | 7.13 | 7.13 | 7.13 | 7.11 | 5.08M |
| August 14, 2026 | 7.14 | 7.13 | 7.13 | 7.15 | 7.12 | 4.9M |
| August 13, 2026 | 7.12 | 7.14 | 7.14 | 7.16 | 7.11 | 3.7M |
| August 12, 2026 | 7.09 | 7.12 | 7.12 | 7.12 | 7.02 | 11.22M |
| August 11, 2026 | 7.1 | 7.09 | 7.09 | 7.11 | 7.08 | 5.07M |
| August 10, 2026 | 7.11 | 7.09 | 7.09 | 7.12 | 7.09 | 6.39M |
| August 07, 2026 | 7.12 | 7.1 | 7.1 | 7.13 | 7.1 | 3.79M |
| August 06, 2026 | 7.12 | 7.11 | 7.11 | 7.13 | 7.11 | 2.9M |
| August 05, 2026 | 7.13 | 7.12 | 7.12 | 7.14 | 7.09 | 3.67M |
| August 04, 2026 | 7.1 | 7.13 | 7.13 | 7.14 | 7.1 | 5.57M |
| August 03, 2026 | 7.18 | 7.11 | 7.11 | 7.18 | 7.1 | 11.85M |
| July 31, 2026 | 7.18 | 7.17 | 7.17 | 7.18 | 7.15 | 6.67M |
| July 30, 2026 | 7.16 | 7.16 | 7.16 | 7.17 | 7.14 | 7.94M |
| July 29, 2026 | 7.14 | 7.12 | 7.12 | 7.17 | 7.12 | 12.18M |
| July 28, 2026 | 7.13 | 7.15 | 7.15 | 7.18 | 7.12 | 3.3M |