5.72
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.71 | 5.72 | 5.72 | 5.79 | 5.61 | 2.46M |
| December 03, 2025 | 5.78 | 5.72 | 5.72 | 5.85 | 5.7 | 2.64M |
| December 02, 2025 | 5.71 | 5.75 | 5.75 | 5.86 | 5.65 | 2.51M |
| December 01, 2025 | 5.69 | 5.72 | 5.72 | 5.84 | 5.67 | 3.4M |
| November 28, 2025 | 5.76 | 5.78 | 5.78 | 5.87 | 5.74 | 1.28M |
| November 26, 2025 | 5.71 | 5.74 | 5.74 | 5.84 | 5.7 | 3.02M |
| November 25, 2025 | 5.52 | 5.7 | 5.7 | 5.73 | 5.5 | 3.01M |
| November 24, 2025 | 5.52 | 5.51 | 5.51 | 5.59 | 5.44 | 2.68M |
| November 21, 2025 | 5.46 | 5.54 | 5.54 | 5.58 | 5.44 | 2.59M |
| November 20, 2025 | 5.54 | 5.38 | 5.38 | 5.66 | 5.38 | 3.48M |
| November 19, 2025 | 5.4 | 5.45 | 5.45 | 5.54 | 5.38 | 2.42M |
| November 18, 2025 | 5.35 | 5.35 | 5.35 | 5.44 | 5.33 | 2.45M |
| November 17, 2025 | 5.5 | 5.4 | 5.4 | 5.59 | 5.38 | 2.63M |
| November 14, 2025 | 5.5 | 5.54 | 5.54 | 5.6 | 5.5 | 1.99M |
| November 13, 2025 | 5.72 | 5.57 | 5.57 | 5.72 | 5.55 | 2.32M |
| November 12, 2025 | 5.69 | 5.75 | 5.75 | 5.86 | 5.68 | 3.26M |
| November 11, 2025 | 5.67 | 5.63 | 5.63 | 5.74 | 5.58 | 2.93M |
| November 10, 2025 | 5.41 | 5.67 | 5.67 | 5.69 | 5.33 | 5.01M |
| November 07, 2025 | 5.22 | 5.37 | 5.37 | 5.42 | 5.2 | 3M |
| November 06, 2025 | 5.26 | 5.27 | 5.27 | 5.36 | 5.15 | 3.74M |
| November 05, 2025 | 5.84 | 5.47 | 5.47 | 5.84 | 4.92 | 8.27M |
| November 04, 2025 | 5.72 | 5.79 | 5.79 | 5.87 | 5.68 | 3.17M |
| November 03, 2025 | 5.81 | 5.73 | 5.73 | 5.84 | 5.69 | 2.47M |
| October 31, 2025 | 5.75 | 5.79 | 5.79 | 5.87 | 5.75 | 2.66M |
| October 30, 2025 | 5.83 | 5.75 | 5.75 | 5.94 | 5.74 | 2.27M |
| October 29, 2025 | 6.04 | 5.87 | 5.87 | 6.06 | 5.85 | 2.86M |
| October 28, 2025 | 6.19 | 6.12 | 6.12 | 6.25 | 6.1 | 1.51M |
| October 27, 2025 | 6.11 | 6.19 | 6.19 | 6.24 | 6.11 | 2.02M |
| October 24, 2025 | 6.08 | 6.07 | 6.07 | 6.14 | 6.07 | 1.61M |
| October 23, 2025 | 6.02 | 6.03 | 6.03 | 6.06 | 5.97 | 2.33M |
| October 22, 2025 | 6 | 6 | 6 | 6.03 | 5.94 | 2.46M |
| October 21, 2025 | 6 | 6.03 | 6.03 | 6.13 | 5.97 | 2.48M |
| October 20, 2025 | 5.86 | 5.96 | 5.96 | 5.99 | 5.84 | 2.04M |
| October 17, 2025 | 5.68 | 5.8 | 5.8 | 5.87 | 5.66 | 2.1M |
| October 16, 2025 | 5.9 | 5.72 | 5.72 | 5.97 | 5.7 | 2.15M |
| October 15, 2025 | 5.98 | 5.91 | 5.91 | 6.01 | 5.87 | 1.89M |
| October 14, 2025 | 5.73 | 5.94 | 5.94 | 6.01 | 5.72 | 3.02M |
| October 13, 2025 | 5.95 | 5.84 | 5.84 | 5.95 | 5.69 | 2.52M |
| October 10, 2025 | 6.09 | 5.85 | 5.85 | 6.16 | 5.84 | 3.16M |
| October 09, 2025 | 6.15 | 6.06 | 6.06 | 6.16 | 5.99 | 2.23M |
| October 08, 2025 | 6.14 | 6.15 | 6.15 | 6.18 | 6 | 2.02M |
| October 07, 2025 | 6.25 | 6.11 | 6.11 | 6.27 | 6.05 | 2.58M |
| October 06, 2025 | 6.22 | 6.2 | 6.2 | 6.3 | 6.06 | 2.61M |
| October 03, 2025 | 6.08 | 6.13 | 6.13 | 6.23 | 6.08 | 2.14M |
| October 02, 2025 | 6.03 | 6.07 | 6.07 | 6.14 | 6.02 | 2.37M |
| October 01, 2025 | 6.05 | 6.03 | 6.03 | 6.16 | 6.01 | 3.59M |
| September 30, 2025 | 6.33 | 6.05 | 6.05 | 6.33 | 5.93 | 2.76M |
| September 29, 2025 | 6.39 | 6.29 | 6.29 | 6.39 | 6.24 | 2.27M |
| September 26, 2025 | 6.4 | 6.33 | 6.33 | 6.42 | 6.3 | 2.25M |
| September 25, 2025 | 6.42 | 6.39 | 6.39 | 6.46 | 6.32 | 2.53M |
| September 24, 2025 | 6.58 | 6.47 | 6.47 | 6.71 | 6.47 | 2.42M |
| September 23, 2025 | 6.72 | 6.57 | 6.57 | 6.77 | 6.55 | 3.07M |
| September 22, 2025 | 6.6 | 6.72 | 6.72 | 6.72 | 6.5 | 2.92M |
| September 19, 2025 | 6.6 | 6.59 | 6.59 | 6.65 | 6.53 | 9.94M |
| September 18, 2025 | 6.86 | 6.64 | 6.64 | 6.89 | 6.59 | 3.62M |
| September 17, 2025 | 6.58 | 6.78 | 6.78 | 6.91 | 6.58 | 3.51M |
| September 16, 2025 | 6.48 | 6.57 | 6.57 | 6.6 | 6.44 | 4.39M |
| September 15, 2025 | 6.51 | 6.48 | 6.48 | 6.58 | 6.47 | 2.19M |
| September 12, 2025 | 6.61 | 6.5 | 6.5 | 6.63 | 6.47 | 1.9M |
| September 11, 2025 | 6.46 | 6.64 | 6.64 | 6.67 | 6.46 | 2.46M |