5.80
+0.08(+1.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.68 | 5.8 | 5.8 | 5.87 | 5.66 | 2.1M |
| October 16, 2025 | 5.9 | 5.72 | 5.72 | 5.97 | 5.7 | 2.15M |
| October 15, 2025 | 5.98 | 5.91 | 5.91 | 6.01 | 5.87 | 1.89M |
| October 14, 2025 | 5.73 | 5.94 | 5.94 | 6.01 | 5.72 | 3.02M |
| October 13, 2025 | 5.95 | 5.84 | 5.84 | 5.95 | 5.69 | 2.52M |
| October 10, 2025 | 6.09 | 5.85 | 5.85 | 6.16 | 5.84 | 3.16M |
| October 09, 2025 | 6.15 | 6.06 | 6.06 | 6.16 | 5.99 | 2.23M |
| October 08, 2025 | 6.14 | 6.15 | 6.15 | 6.18 | 6 | 2.02M |
| October 07, 2025 | 6.25 | 6.11 | 6.11 | 6.27 | 6.05 | 2.58M |
| October 06, 2025 | 6.22 | 6.2 | 6.2 | 6.3 | 6.06 | 2.61M |
| October 03, 2025 | 6.08 | 6.13 | 6.13 | 6.23 | 6.08 | 2.14M |
| October 02, 2025 | 6.03 | 6.07 | 6.07 | 6.14 | 6.02 | 2.37M |
| October 01, 2025 | 6.05 | 6.03 | 6.03 | 6.16 | 6.01 | 3.59M |
| September 30, 2025 | 6.33 | 6.05 | 6.05 | 6.33 | 5.93 | 2.76M |
| September 29, 2025 | 6.39 | 6.29 | 6.29 | 6.39 | 6.24 | 2.27M |
| September 26, 2025 | 6.4 | 6.33 | 6.33 | 6.42 | 6.3 | 2.25M |
| September 25, 2025 | 6.42 | 6.39 | 6.39 | 6.46 | 6.32 | 2.53M |
| September 24, 2025 | 6.58 | 6.47 | 6.47 | 6.71 | 6.47 | 2.42M |
| September 23, 2025 | 6.72 | 6.57 | 6.57 | 6.77 | 6.55 | 3.07M |
| September 22, 2025 | 6.6 | 6.72 | 6.72 | 6.72 | 6.5 | 2.92M |
| September 19, 2025 | 6.6 | 6.59 | 6.59 | 6.65 | 6.53 | 9.94M |
| September 18, 2025 | 6.86 | 6.64 | 6.64 | 6.89 | 6.59 | 3.62M |
| September 17, 2025 | 6.58 | 6.78 | 6.78 | 6.91 | 6.58 | 3.51M |
| September 16, 2025 | 6.48 | 6.57 | 6.57 | 6.6 | 6.44 | 4.39M |
| September 15, 2025 | 6.51 | 6.48 | 6.48 | 6.58 | 6.47 | 2.19M |
| September 12, 2025 | 6.61 | 6.5 | 6.5 | 6.63 | 6.47 | 1.9M |
| September 11, 2025 | 6.46 | 6.64 | 6.64 | 6.67 | 6.46 | 2.46M |
| September 10, 2025 | 6.79 | 6.47 | 6.47 | 6.87 | 6.44 | 2.62M |
| September 09, 2025 | 6.8 | 6.81 | 6.81 | 6.86 | 6.66 | 2.98M |
| September 08, 2025 | 6.72 | 6.76 | 6.76 | 6.79 | 6.63 | 3.37M |
| September 05, 2025 | 6.74 | 6.65 | 6.65 | 6.82 | 6.57 | 2.53M |
| September 04, 2025 | 6.76 | 6.7 | 6.7 | 6.78 | 6.6 | 2.51M |
| September 03, 2025 | 6.77 | 6.76 | 6.76 | 6.88 | 6.72 | 2.9M |
| September 02, 2025 | 6.85 | 6.74 | 6.74 | 6.86 | 6.67 | 2.02M |
| August 29, 2025 | 6.9 | 6.95 | 6.95 | 7.06 | 6.87 | 4.43M |
| August 28, 2025 | 6.85 | 6.88 | 6.88 | 6.97 | 6.82 | 1.96M |
| August 27, 2025 | 6.73 | 6.79 | 6.79 | 6.82 | 6.7 | 2.77M |
| August 26, 2025 | 6.76 | 6.76 | 6.76 | 6.82 | 6.69 | 3.08M |
| August 25, 2025 | 7 | 6.78 | 6.78 | 7.03 | 6.73 | 2.41M |
| August 22, 2025 | 6.65 | 7.01 | 7.01 | 7.05 | 6.64 | 3.58M |
| August 21, 2025 | 6.67 | 6.65 | 6.65 | 6.68 | 6.54 | 3.13M |
| August 20, 2025 | 6.71 | 6.65 | 6.65 | 6.76 | 6.55 | 1.95M |
| August 19, 2025 | 6.85 | 6.71 | 6.71 | 6.88 | 6.7 | 2.13M |
| August 18, 2025 | 6.71 | 6.86 | 6.86 | 6.92 | 6.71 | 2.79M |
| August 15, 2025 | 6.73 | 6.73 | 6.73 | 6.85 | 6.67 | 3.95M |
| August 14, 2025 | 6.72 | 6.69 | 6.69 | 6.75 | 6.61 | 2.49M |
| August 13, 2025 | 6.85 | 6.81 | 6.81 | 6.9 | 6.78 | 2.63M |
| August 12, 2025 | 6.71 | 6.78 | 6.78 | 6.81 | 6.63 | 2.68M |
| August 11, 2025 | 6.64 | 6.63 | 6.63 | 6.86 | 6.59 | 3.45M |
| August 08, 2025 | 7 | 6.64 | 6.64 | 7.05 | 6.61 | 4.53M |
| August 07, 2025 | 7.52 | 6.99 | 6.99 | 7.67 | 6.88 | 6.1M |
| August 06, 2025 | 7.28 | 7.42 | 7.42 | 7.62 | 7.15 | 11.25M |
| August 05, 2025 | 6.39 | 6.5 | 6.5 | 6.56 | 6.37 | 5.17M |
| August 04, 2025 | 6.38 | 6.35 | 6.35 | 6.45 | 6.32 | 8.13M |
| August 01, 2025 | 6.4 | 6.28 | 6.28 | 6.43 | 6.21 | 3.98M |
| July 31, 2025 | 6.63 | 6.57 | 6.57 | 6.71 | 6.53 | 2.41M |
| July 30, 2025 | 6.62 | 6.66 | 6.66 | 6.79 | 6.58 | 3.1M |
| July 29, 2025 | 6.78 | 6.61 | 6.61 | 6.78 | 6.6 | 2.36M |
| July 28, 2025 | 6.83 | 6.72 | 6.72 | 6.88 | 6.7 | 2.54M |
| July 25, 2025 | 6.74 | 6.81 | 6.81 | 6.85 | 6.72 | 1.87M |