Payoneer Global Inc. (PAYO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Payoneer Global Inc. (PAYO) since IPO date, it would be worth $739.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $830.63, while $1000 invested 1 year ago would be worth $1,271.76. This corresponds to total returns of -26.03%, -16.94%, 27.18%, respectively, with annualized returns of -4.84%, -3.64%, 27.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.13 | 7.16 | 7.16 | 7.16 | 7.13 | 2.85M |
| November 09, 2026 | 7.14 | 7.15 | 7.15 | 7.17 | 7.14 | 2.12M |
| November 06, 2026 | 7.16 | 7.15 | 7.15 | 7.17 | 7.15 | 618,595 |
| November 05, 2026 | 7.19 | 7.17 | 7.17 | 7.2 | 7.15 | 3.32M |
| November 04, 2026 | 7.19 | 7.16 | 7.16 | 7.22 | 7.16 | 4.81M |
| November 03, 2026 | 7.16 | 7.16 | 7.16 | 7.17 | 7.16 | 1.71M |
| November 02, 2026 | 7.14 | 7.16 | 7.16 | 7.16 | 7.14 | 3.22M |
| October 30, 2026 | 7.12 | 7.15 | 7.15 | 7.15 | 7.11 | 2.77M |
| October 29, 2026 | 7.14 | 7.12 | 7.12 | 7.14 | 7.12 | 1.14M |
| October 28, 2026 | 7.14 | 7.12 | 7.12 | 7.15 | 7.11 | 1.36M |
| October 27, 2026 | 7.15 | 7.13 | 7.13 | 7.15 | 7.13 | 1.29M |
| October 26, 2026 | 7.16 | 7.15 | 7.15 | 7.17 | 7.14 | 949,561 |
| October 23, 2026 | 7.16 | 7.15 | 7.15 | 7.17 | 7.15 | 1.51M |
| October 22, 2026 | 7.15 | 7.17 | 7.17 | 7.17 | 7.15 | 900,344 |
| October 21, 2026 | 7.13 | 7.16 | 7.16 | 7.17 | 7.13 | 1.13M |
| October 20, 2026 | 7.12 | 7.13 | 7.13 | 7.14 | 7.11 | 1.52M |
| October 19, 2026 | 7.11 | 7.12 | 7.12 | 7.12 | 7.11 | 890,331 |
| October 16, 2026 | 7.14 | 7.12 | 7.12 | 7.15 | 7.11 | 1.74M |
| October 15, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.13 | 1.13M |
| October 14, 2026 | 7.14 | 7.14 | 7.14 | 7.15 | 7.13 | 1.99M |
| October 13, 2026 | 7.14 | 7.15 | 7.15 | 7.15 | 7.13 | 1.03M |
| October 12, 2026 | 7.14 | 7.12 | 7.12 | 7.15 | 7.12 | 977,908 |
| October 09, 2026 | 7.17 | 7.14 | 7.14 | 7.17 | 7.14 | 1.16M |
| October 08, 2026 | 7.15 | 7.16 | 7.16 | 7.17 | 7.15 | 1.34M |
| October 07, 2026 | 7.15 | 7.16 | 7.16 | 7.16 | 7.15 | 1.6M |
| October 06, 2026 | 7.16 | 7.15 | 7.15 | 7.16 | 7.15 | 2.88M |
| October 05, 2026 | 7.15 | 7.15 | 7.15 | 7.16 | 7.14 | 4.34M |
| October 02, 2026 | 7.15 | 7.15 | 7.15 | 7.16 | 7.14 | 1.59M |
| October 01, 2026 | 7.14 | 7.14 | 7.14 | 7.15 | 7.14 | 2.89M |
| September 30, 2026 | 7.14 | 7.14 | 7.14 | 7.15 | 7.13 | 2.16M |
| September 29, 2026 | 7.14 | 7.14 | 7.14 | 7.15 | 7.14 | 1.38M |
| September 28, 2026 | 7.16 | 7.14 | 7.14 | 7.17 | 7.13 | 2.6M |
| September 25, 2026 | 7.14 | 7.17 | 7.17 | 7.19 | 7.14 | 3.48M |
| September 24, 2026 | 7.16 | 7.13 | 7.13 | 7.16 | 7.13 | 2.06M |
| September 23, 2026 | 7.13 | 7.14 | 7.14 | 7.16 | 7.13 | 2.13M |
| September 22, 2026 | 7.13 | 7.13 | 7.13 | 7.14 | 7.11 | 4.97M |
| September 21, 2026 | 7.11 | 7.11 | 7.11 | 7.12 | 7.11 | 1.21M |
| September 18, 2026 | 7.11 | 7.13 | 7.13 | 7.13 | 7.1 | 5.37M |
| September 17, 2026 | 7.16 | 7.11 | 7.11 | 7.16 | 7.11 | 5.6M |
| September 16, 2026 | 7.11 | 7.15 | 7.15 | 7.16 | 7.11 | 2.09M |
| September 15, 2026 | 7.14 | 7.13 | 7.13 | 7.15 | 7.11 | 3.96M |
| September 11, 2026 | 7.13 | 7.12 | 7.12 | 7.13 | 7.11 | 2.48M |
| September 10, 2026 | 7.1 | 7.12 | 7.12 | 7.12 | 7.09 | 3.42M |
| September 09, 2026 | 7.14 | 7.11 | 7.11 | 7.14 | 7.1 | 2.09M |
| September 08, 2026 | 7.15 | 7.13 | 7.13 | 7.16 | 7.13 | 2.08M |
| September 04, 2026 | 7.15 | 7.17 | 7.17 | 7.18 | 7.15 | 1.32M |
| September 03, 2026 | 7.14 | 7.18 | 7.18 | 7.18 | 7.12 | 2.11M |
| September 02, 2026 | 7.09 | 7.12 | 7.12 | 7.13 | 7.09 | 3.32M |
| September 01, 2026 | 7.1 | 7.1 | 7.1 | 7.12 | 7.1 | 2.1M |
| August 31, 2026 | 7.11 | 7.11 | 7.11 | 7.13 | 7.08 | 2.54M |
| August 28, 2026 | 7.12 | 7.11 | 7.11 | 7.13 | 7.11 | 872,199 |
| August 27, 2026 | 7.11 | 7.13 | 7.13 | 7.13 | 7.11 | 1.09M |
| August 26, 2026 | 7.11 | 7.12 | 7.12 | 7.12 | 7.1 | 1.36M |
| August 25, 2026 | 7.1 | 7.11 | 7.11 | 7.12 | 7.1 | 1.21M |
| August 24, 2026 | 7.1 | 7.11 | 7.11 | 7.12 | 7.1 | 1.6M |
| August 21, 2026 | 7.1 | 7.11 | 7.11 | 7.11 | 7.1 | 1.01M |
| August 20, 2026 | 7.1 | 7.09 | 7.09 | 7.12 | 7.09 | 1.9M |
| August 19, 2026 | 7.1 | 7.1 | 7.1 | 7.12 | 7.1 | 4.77M |
| August 18, 2026 | 7.12 | 7.11 | 7.11 | 7.13 | 7.1 | 4.57M |
| August 17, 2026 | 7.12 | 7.13 | 7.13 | 7.13 | 7.11 | 5.08M |