5.41
-0.01(-0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.32 | 5.41 | 5.41 | 5.54 | 5.32 | 2.46M |
| February 19, 2026 | 5.49 | 5.42 | 5.42 | 5.62 | 5.33 | 2.96M |
| February 18, 2026 | 5.39 | 5.53 | 5.53 | 5.54 | 5.36 | 2.48M |
| February 17, 2026 | 5.4 | 5.35 | 5.35 | 5.55 | 5.29 | 2.98M |
| February 13, 2026 | 5.36 | 5.4 | 5.4 | 5.5 | 5.21 | 3.77M |
| February 12, 2026 | 5.9 | 5.38 | 5.38 | 5.92 | 5.3 | 4.46M |
| February 11, 2026 | 6.02 | 5.89 | 5.89 | 6.04 | 5.8 | 3.27M |
| February 10, 2026 | 6.12 | 6 | 6 | 6.24 | 5.99 | 3.11M |
| February 09, 2026 | 6.35 | 6.08 | 6.08 | 6.44 | 6.07 | 3.68M |
| February 06, 2026 | 6.08 | 6.33 | 6.33 | 6.36 | 6.01 | 5.15M |
| February 05, 2026 | 6.03 | 5.9 | 5.9 | 6.11 | 5.84 | 6.18M |
| February 04, 2026 | 5.93 | 6.04 | 6.04 | 6.18 | 5.88 | 5.41M |
| February 03, 2026 | 6.01 | 5.93 | 5.93 | 6.03 | 5.74 | 4.79M |
| February 02, 2026 | 6.31 | 6.1 | 6.1 | 6.44 | 6.09 | 5.11M |
| January 30, 2026 | 6.39 | 6.39 | 6.39 | 6.54 | 6.35 | 6.32M |
| January 29, 2026 | 6.31 | 6.43 | 6.43 | 6.46 | 6.16 | 6.48M |
| January 28, 2026 | 6.42 | 6.3 | 6.3 | 6.52 | 6.12 | 6.2M |
| January 27, 2026 | 6.13 | 6.4 | 6.4 | 6.43 | 6.01 | 8.64M |
| January 26, 2026 | 6.16 | 6.09 | 6.09 | 6.29 | 6.06 | 6.08M |
| January 23, 2026 | 5.88 | 6.16 | 6.16 | 6.25 | 5.78 | 8.39M |
| January 22, 2026 | 5.53 | 5.94 | 5.94 | 6.04 | 5.52 | 7.46M |
| January 21, 2026 | 5.36 | 5.47 | 5.47 | 5.51 | 5.35 | 3.61M |
| January 20, 2026 | 5.21 | 5.34 | 5.34 | 5.45 | 5.21 | 4.08M |
| January 16, 2026 | 5.37 | 5.39 | 5.39 | 5.45 | 5.33 | 3.86M |
| January 15, 2026 | 5.31 | 5.4 | 5.4 | 5.42 | 5.27 | 3.86M |
| January 14, 2026 | 5.26 | 5.3 | 5.3 | 5.36 | 5.25 | 4.82M |
| January 13, 2026 | 5.42 | 5.26 | 5.26 | 5.44 | 5.25 | 2.52M |
| January 12, 2026 | 5.41 | 5.43 | 5.43 | 5.47 | 5.37 | 2.46M |
| January 09, 2026 | 5.4 | 5.44 | 5.44 | 5.49 | 5.32 | 3.12M |
| January 08, 2026 | 5.39 | 5.4 | 5.4 | 5.53 | 5.37 | 3.08M |
| January 07, 2026 | 5.48 | 5.44 | 5.44 | 5.52 | 5.42 | 2.15M |
| January 06, 2026 | 5.42 | 5.47 | 5.47 | 5.51 | 5.35 | 3.15M |
| January 05, 2026 | 5.41 | 5.45 | 5.45 | 5.58 | 5.4 | 2.93M |
| January 02, 2026 | 5.67 | 5.44 | 5.44 | 5.68 | 5.42 | 2.62M |
| December 31, 2025 | 5.69 | 5.62 | 5.62 | 5.72 | 5.61 | 2.23M |
| December 30, 2025 | 5.66 | 5.71 | 5.71 | 5.74 | 5.62 | 2.65M |
| December 29, 2025 | 5.68 | 5.69 | 5.69 | 5.73 | 5.64 | 2.01M |
| December 26, 2025 | 5.62 | 5.71 | 5.71 | 5.73 | 5.61 | 2.19M |
| December 24, 2025 | 5.59 | 5.66 | 5.66 | 5.71 | 5.58 | 1.75M |
| December 23, 2025 | 5.76 | 5.56 | 5.56 | 5.78 | 5.46 | 4.48M |
| December 22, 2025 | 5.82 | 5.78 | 5.78 | 5.94 | 5.76 | 3.29M |
| December 19, 2025 | 5.88 | 5.8 | 5.8 | 5.92 | 5.72 | 8.21M |
| December 18, 2025 | 5.94 | 5.83 | 5.83 | 6.01 | 5.82 | 2.68M |
| December 17, 2025 | 5.91 | 5.9 | 5.9 | 6.07 | 5.85 | 3.19M |
| December 16, 2025 | 5.78 | 5.89 | 5.89 | 5.98 | 5.75 | 2.71M |
| December 15, 2025 | 5.95 | 5.82 | 5.82 | 6.02 | 5.82 | 2.9M |
| December 12, 2025 | 5.94 | 5.96 | 5.96 | 5.97 | 5.91 | 2.04M |
| December 11, 2025 | 5.86 | 5.89 | 5.89 | 5.98 | 5.85 | 2.65M |
| December 10, 2025 | 5.74 | 5.88 | 5.88 | 5.9 | 5.72 | 2.98M |
| December 09, 2025 | 5.63 | 5.75 | 5.75 | 5.79 | 5.63 | 2.66M |
| December 08, 2025 | 5.69 | 5.65 | 5.65 | 5.8 | 5.63 | 3.24M |
| December 05, 2025 | 5.7 | 5.68 | 5.68 | 5.79 | 5.66 | 1.93M |
| December 04, 2025 | 5.71 | 5.72 | 5.72 | 5.79 | 5.61 | 2.46M |
| December 03, 2025 | 5.78 | 5.72 | 5.72 | 5.85 | 5.7 | 2.64M |
| December 02, 2025 | 5.71 | 5.75 | 5.75 | 5.86 | 5.65 | 2.51M |
| December 01, 2025 | 5.69 | 5.72 | 5.72 | 5.84 | 5.67 | 3.4M |
| November 28, 2025 | 5.76 | 5.78 | 5.78 | 5.87 | 5.74 | 1.28M |
| November 26, 2025 | 5.71 | 5.74 | 5.74 | 5.84 | 5.7 | 3.02M |
| November 25, 2025 | 5.52 | 5.7 | 5.7 | 5.73 | 5.5 | 3.01M |
| November 24, 2025 | 5.52 | 5.51 | 5.51 | 5.59 | 5.44 | 2.68M |