0.73
+0.035(+5.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 24, 2024 | 0.7 | 0.73 | 0.73 | 0.75 | 0.69 | 75,309 |
September 23, 2024 | 0.69 | 0.7 | 0.7 | 0.7 | 0.69 | 8,778 |
September 19, 2024 | 0.69 | 0.7 | 0.7 | 0.7 | 0.69 | 4,274 |
September 18, 2024 | 0.7 | 0.69 | 0.69 | 0.7 | 0.69 | 7,332 |
September 16, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 729 |
September 13, 2024 | 0.69 | 0.7 | 0.7 | 0.7 | 0.69 | 3,486 |
September 12, 2024 | 0.69 | 0.68 | 0.68 | 0.69 | 0.68 | 737 |
September 11, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | 1,165 |
September 10, 2024 | 0.69 | 0.69 | 0.69 | 0.71 | 0.66 | 21,871 |
September 09, 2024 | 0.61 | 0.75 | 0.75 | 0.75 | 0.61 | 15,617 |
September 06, 2024 | 0.78 | 0.77 | 0.77 | 0.78 | 0.77 | 45,447 |
September 05, 2024 | 0.77 | 0.78 | 0.78 | 0.78 | 0.77 | 25,794 |
September 04, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.77 | 3,620 |
September 03, 2024 | 0.77 | 0.77 | 0.77 | 0.78 | 0.77 | 203,538 |
August 30, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 15,482 |
August 29, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 104,329 |
August 28, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 4,134 |
August 27, 2024 | 0.77 | 0.78 | 0.78 | 0.78 | 0.77 | 13,070 |
August 26, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 2,114 |
August 23, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 33,327 |
August 22, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 3,855 |
August 21, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 55,029 |
August 20, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 53,265 |
August 19, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 8,468 |
August 16, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 19,235 |
August 15, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 92,989 |
August 14, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 14,712 |
August 13, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 177,670 |
August 12, 2024 | 0.76 | 0.77 | 0.77 | 0.77 | 0.76 | 745,244 |
August 09, 2024 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 15,734 |
August 08, 2024 | 0.37 | 0.33 | 0.33 | 0.4 | 0.23 | 18,407 |
August 07, 2024 | 0.23 | 0.37 | 0.37 | 0.42 | 0.23 | 121,008 |
August 06, 2024 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 4,635 |
August 05, 2024 | 0.25 | 0.24 | 0.24 | 0.25 | 0.21 | 11,184 |
August 02, 2024 | 0.23 | 0.25 | 0.25 | 0.25 | 0.22 | 5,200 |
August 01, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3,501 |
July 31, 2024 | 0.31 | 0.25 | 0.25 | 0.31 | 0.23 | 22,128 |
July 30, 2024 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 3,501 |
July 29, 2024 | 0.21 | 0.21 | 0.21 | 0.23 | 0.21 | 1,329 |
July 26, 2024 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 7,686 |
July 25, 2024 | 0.22 | 0.21 | 0.21 | 0.24 | 0.21 | 2,383 |
July 24, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3,026 |
July 23, 2024 | 0.22 | 0.22 | 0.22 | 0.24 | 0.22 | 2,115 |
July 22, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 633 |
July 19, 2024 | 0.25 | 0.22 | 0.22 | 0.26 | 0.21 | 9,001 |
July 17, 2024 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 8,390 |
July 16, 2024 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 18,504 |
July 15, 2024 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 11,300 |
July 12, 2024 | 0.2 | 0.23 | 0.23 | 0.24 | 0.2 | 8,639 |
July 11, 2024 | 0.2 | 0.22 | 0.22 | 0.22 | 0.19 | 7,366 |
July 10, 2024 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 41,601 |
July 09, 2024 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 1,816 |
July 08, 2024 | 0.26 | 0.22 | 0.22 | 0.27 | 0.22 | 3,780 |
July 05, 2024 | 0.2 | 0.22 | 0.22 | 0.24 | 0.2 | 1,249 |
July 03, 2024 | 0.23 | 0.2 | 0.2 | 0.23 | 0.2 | 2,994 |
July 02, 2024 | 0.25 | 0.21 | 0.21 | 0.25 | 0.21 | 8,318 |
July 01, 2024 | 0.2 | 0.21 | 0.21 | 0.25 | 0.2 | 4,400 |
June 28, 2024 | 0.2 | 0.23 | 0.23 | 0.24 | 0.2 | 12,584 |
June 27, 2024 | 0.21 | 0.21 | 0.21 | 0.25 | 0.21 | 14,077 |
June 25, 2024 | 0.2 | 0.21 | 0.21 | 0.27 | 0.2 | 35,526 |