PaySign, Inc. (PAYS) NASDAQ

7.40

-0.35(-4.52%)

Updated at June 02 04:00PM

Currency In USD

PAYS Historical Return

If you invested $1000 in PaySign, Inc. (PAYS) 10 years ago, it would be worth $37,948.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,242.42, while $1000 invested 1 year ago would be worth $1,709.01. This corresponds to total returns of 3,694.87%, 124.24%, 70.9%, respectively, with annualized returns of 43.82%, 17.52%, 70.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAYS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.62	7.4	7.4	7.77	7.32	571,890
June 01, 2026	7.32	7.75	7.75	8.04	7.27	1.74M
May 29, 2026	7.22	7.27	7.27	7.35	7.03	475,884
May 28, 2026	7.05	7.19	7.19	7.26	6.83	520,136
May 27, 2026	6.93	7.11	7.11	7.24	6.89	578,694
May 26, 2026	6.78	6.92	6.92	7.07	6.7	851,553
May 22, 2026	6.37	6.72	6.72	6.78	6.36	533,664
May 21, 2026	6.06	6.34	6.34	6.44	5.92	523,208
May 20, 2026	5.97	6.15	6.15	6.15	5.82	532,025
May 19, 2026	5.94	5.96	5.96	6.08	5.88	694,709
May 18, 2026	5.7	5.87	5.87	6	5.69	681,477
May 15, 2026	5.8	5.62	5.62	5.89	5.44	493,780
May 14, 2026	5.79	5.79	5.79	6.06	5.65	943,052
May 13, 2026	6	5.83	5.83	6.11	4.81	2.82M
May 12, 2026	6.63	6.65	6.65	6.8	6.15	1.85M
May 11, 2026	6.15	6.7	6.7	6.71	6.15	820,080
May 08, 2026	6.65	6.22	6.22	6.71	6.11	1.03M
May 07, 2026	6.55	6.71	6.71	7.04	6.46	1.94M
May 06, 2026	6.68	6.53	6.53	6.77	6.52	489,854
May 05, 2026	6.85	6.75	6.75	6.91	6.59	692,410
May 04, 2026	6.84	6.85	6.85	7.04	6.7	573,134
May 01, 2026	6.6	6.86	6.86	6.93	6.46	593,788
April 30, 2026	6.57	6.56	6.56	6.64	6.4	388,764
April 29, 2026	6.56	6.59	6.59	6.61	6.39	481,264
April 28, 2026	6.4	6.56	6.56	6.61	6.38	583,161
April 27, 2026	6.22	6.4	6.4	6.51	6.16	718,799
April 24, 2026	6.1	6.22	6.22	6.22	5.9	380,846
April 23, 2026	6.35	6.09	6.09	6.45	5.99	538,756
April 22, 2026	6.37	6.4	6.4	6.43	6.15	534,018
April 21, 2026	6.3	6.28	6.28	6.55	6.2	726,916
April 20, 2026	6.2	6.31	6.31	6.48	6.06	849,529
April 17, 2026	5.98	6.29	6.29	6.39	5.88	925,130
April 16, 2026	5.83	5.84	5.84	5.89	5.74	444,062
April 15, 2026	5.75	5.8	5.8	5.9	5.68	467,858
April 14, 2026	5.7	5.72	5.72	5.9	5.62	610,622
April 13, 2026	5.4	5.73	5.73	5.78	5.17	823,733
April 10, 2026	5.55	5.23	5.23	5.56	5.1	1.5M
April 09, 2026	5.99	5.53	5.53	5.99	5.49	1.06M
April 08, 2026	6.02	5.98	5.98	6.09	5.89	1.22M
April 07, 2026	5.85	5.87	5.87	5.99	5.78	1.03M
April 06, 2026	5.96	5.92	5.92	5.98	5.66	1.21M
April 02, 2026	5.74	5.92	5.92	6.02	5.64	1.01M
April 01, 2026	5.95	5.82	5.82	5.95	5.6	931,985
March 31, 2026	5.85	5.9	5.9	5.94	5.66	975,257
March 30, 2026	5.62	5.76	5.76	6.1	5.62	1.61M
March 27, 2026	5.3	5.62	5.62	5.78	5.24	1.56M
March 26, 2026	5.11	5.33	5.33	5.57	4.94	3M
March 25, 2026	4.4	5.15	5.15	5.24	4.26	9.42M
March 24, 2026	3.3	3.77	3.77	3.79	3.22	2.97M
March 23, 2026	3.3	3.34	3.34	3.45	3.28	357,272
March 20, 2026	3.18	3.23	3.23	3.29	3.13	309,731
March 19, 2026	3.19	3.18	3.18	3.22	3.08	358,514
March 18, 2026	3.4	3.22	3.22	3.42	3.2	367,221
March 17, 2026	3.56	3.4	3.4	3.65	3.39	437,935
March 16, 2026	3.52	3.53	3.53	3.6	3.44	413,322
March 13, 2026	3.56	3.44	3.44	3.59	3.41	365,078
March 12, 2026	3.58	3.54	3.54	3.64	3.52	303,649
March 11, 2026	3.65	3.63	3.63	3.68	3.56	196,119
March 10, 2026	3.7	3.68	3.68	3.7	3.58	296,372
March 09, 2026	3.73	3.68	3.68	3.73	3.61	287,815