If you invested $1000 in PaySign, Inc. (PAYS) 10 years ago, it would be worth $47,157.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,419.85, while $1000 invested 1 year ago would be worth $1,251.4. This corresponds to total returns of 4,615.79%, 241.98%, 25.14%, respectively, with annualized returns of 46.98%, 27.86%, 25.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.16 | 8.96 | 8.96 | 9.24 | 8.93 | 270,218 |
| July 30, 2026 | 9.25 | 9.16 | 9.16 | 9.32 | 8.92 | 416,571 |
| July 29, 2026 | 9.08 | 9.25 | 9.25 | 9.49 | 9.01 | 729,579 |
| July 28, 2026 | 8.91 | 9.12 | 9.12 | 9.22 | 8.8 | 406,863 |
| July 27, 2026 | 8.85 | 8.89 | 8.89 | 9.24 | 8.83 | 500,619 |
| July 23, 2026 | 8.94 | 8.39 | 8.39 | 8.94 | 8.35 | 566,998 |
| July 22, 2026 | 8.92 | 8.96 | 8.96 | 9.06 | 8.72 | 576,673 |
| July 21, 2026 | 8.89 | 8.98 | 8.98 | 9.17 | 8.7 | 849,868 |
| July 20, 2026 | 8.61 | 8.88 | 8.88 | 9.11 | 8.61 | 365,852 |
| July 17, 2026 | 8.51 | 8.55 | 8.55 | 8.79 | 8.4 | 321,574 |
| July 16, 2026 | 8.52 | 8.73 | 8.73 | 9.06 | 8.52 | 514,436 |
| July 15, 2026 | 8.78 | 8.49 | 8.49 | 8.82 | 8.44 | 429,827 |
| July 14, 2026 | 9.12 | 8.7 | 8.7 | 9.3 | 8.57 | 656,693 |
| July 13, 2026 | 9.06 | 9.12 | 9.12 | 9.2 | 8.92 | 434,072 |
| July 10, 2026 | 8.8 | 9.06 | 9.06 | 9.1 | 8.65 | 400,877 |
| July 09, 2026 | 8.5 | 8.78 | 8.78 | 8.78 | 8.42 | 340,125 |
| July 08, 2026 | 8.5 | 8.51 | 8.51 | 8.65 | 8.2 | 461,278 |
| July 07, 2026 | 8.35 | 8.52 | 8.52 | 8.74 | 8.28 | 442,402 |
| July 06, 2026 | 8.19 | 8.35 | 8.35 | 8.45 | 8.06 | 329,786 |
| July 02, 2026 | 8.55 | 8.26 | 8.26 | 8.66 | 8.24 | 341,779 |
| July 01, 2026 | 8.17 | 8.56 | 8.56 | 8.59 | 8.04 | 559,364 |
| June 30, 2026 | 8.22 | 8.19 | 8.19 | 8.29 | 8.07 | 701,448 |
| June 29, 2026 | 8.06 | 8.32 | 8.32 | 8.45 | 7.99 | 737,264 |
| June 26, 2026 | 7.68 | 8.17 | 8.17 | 8.21 | 7.68 | 2.67M |
| June 25, 2026 | 7.71 | 7.72 | 7.72 | 7.98 | 7.59 | 418,217 |
| June 24, 2026 | 7.44 | 7.69 | 7.69 | 7.97 | 7.44 | 579,243 |
| June 23, 2026 | 7.29 | 7.44 | 7.44 | 7.59 | 7.2 | 416,637 |
| June 22, 2026 | 7.4 | 7.34 | 7.34 | 7.6 | 7.17 | 464,327 |
| June 18, 2026 | 7.42 | 7.4 | 7.4 | 7.42 | 7.17 | 436,667 |
| June 17, 2026 | 7.13 | 7.29 | 7.29 | 7.48 | 7.11 | 407,412 |
| June 16, 2026 | 7.07 | 7.13 | 7.13 | 7.25 | 7 | 560,260 |
| June 15, 2026 | 7.1 | 6.97 | 6.97 | 7.28 | 6.9 | 312,193 |
| June 12, 2026 | 6.75 | 6.99 | 6.99 | 7.1 | 6.52 | 638,870 |
| June 11, 2026 | 6.99 | 6.69 | 6.69 | 6.99 | 6.67 | 436,419 |
| June 10, 2026 | 6.84 | 6.95 | 6.95 | 7.15 | 6.83 | 456,743 |
| June 09, 2026 | 6.63 | 6.89 | 6.89 | 6.93 | 6.62 | 549,663 |
| June 08, 2026 | 6.85 | 6.62 | 6.62 | 6.92 | 6.62 | 494,590 |
| June 05, 2026 | 6.98 | 6.79 | 6.79 | 7.15 | 6.71 | 0 |
| June 04, 2026 | 6.82 | 6.97 | 6.97 | 7.06 | 6.78 | 414,128 |
| June 03, 2026 | 7.36 | 6.81 | 6.81 | 7.36 | 6.72 | 596,914 |
| June 02, 2026 | 7.62 | 7.4 | 7.4 | 7.77 | 7.32 | 571,890 |
| June 01, 2026 | 7.32 | 7.75 | 7.75 | 8.04 | 7.27 | 1.74M |
| May 29, 2026 | 7.22 | 7.27 | 7.27 | 7.35 | 7.03 | 475,884 |
| May 28, 2026 | 7.05 | 7.19 | 7.19 | 7.26 | 6.83 | 520,136 |
| May 27, 2026 | 6.93 | 7.11 | 7.11 | 7.24 | 6.89 | 578,694 |
| May 26, 2026 | 6.78 | 6.92 | 6.92 | 7.07 | 6.7 | 851,553 |
| May 22, 2026 | 6.37 | 6.72 | 6.72 | 6.78 | 6.36 | 533,664 |
| May 21, 2026 | 6.06 | 6.34 | 6.34 | 6.44 | 5.92 | 523,208 |
| May 20, 2026 | 5.97 | 6.15 | 6.15 | 6.15 | 5.82 | 532,025 |
| May 19, 2026 | 5.94 | 5.96 | 5.96 | 6.08 | 5.88 | 694,709 |
| May 18, 2026 | 5.7 | 5.87 | 5.87 | 6 | 5.69 | 681,477 |
| May 15, 2026 | 5.8 | 5.62 | 5.62 | 5.89 | 5.44 | 493,780 |
| May 14, 2026 | 5.79 | 5.79 | 5.79 | 6.06 | 5.65 | 943,052 |
| May 13, 2026 | 6 | 5.83 | 5.83 | 6.11 | 4.81 | 2.82M |
| May 12, 2026 | 6.63 | 6.65 | 6.65 | 6.8 | 6.15 | 1.85M |
| May 11, 2026 | 6.15 | 6.7 | 6.7 | 6.71 | 6.15 | 820,080 |
| May 08, 2026 | 6.65 | 6.22 | 6.22 | 6.71 | 6.11 | 1.03M |
| May 07, 2026 | 6.55 | 6.71 | 6.71 | 7.04 | 6.46 | 1.94M |
| May 06, 2026 | 6.68 | 6.53 | 6.53 | 6.77 | 6.52 | 489,854 |
| May 05, 2026 | 6.85 | 6.75 | 6.75 | 6.91 | 6.59 | 692,410 |