Paysign, Inc. (PAYS) NASDAQ

Currency In USD

PAYS Historical Return

If you invested $1000 in PaySign, Inc. (PAYS) 10 years ago, it would be worth $80,812.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,794.69, while $1000 invested 1 year ago would be worth $2,703.49. This corresponds to total returns of 7,981.24%, 479.47%, 170.35%, respectively, with annualized returns of 55.15%, 42.08%, 170.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAYS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	15.3	15.62	15.62	15.87	15	621,394
October 20, 2026	15.16	15.21	15.21	16.15	15.15	1.5M
October 19, 2026	14.9	15.34	15.34	15.4	14.82	854,672
October 16, 2026	15.7	14.8	14.8	15.8	14.3	1.23M
October 15, 2026	14.95	15.6	15.6	15.63	14.89	747,351
October 14, 2026	15.27	15.16	15.16	15.37	14.67	824,389
October 13, 2026	15.07	15.48	15.48	15.62	15.04	799,952
October 12, 2026	15.44	15.17	15.17	15.58	14.93	632,192
October 09, 2026	15	15.37	15.37	15.45	14.91	786,627
October 08, 2026	14.85	14.96	14.96	15.09	14.64	752,980
October 07, 2026	14.22	14.95	14.95	15.09	14.21	873,301
October 06, 2026	14.86	14.36	14.36	14.91	14.12	660,025
October 05, 2026	14.32	14.81	14.81	14.81	14.02	696,678
October 02, 2026	14.23	14.23	14.23	14.45	13.75	862,104
October 01, 2026	13.5	14.36	14.36	14.93	13.48	2.54M
September 30, 2026	12.95	13.48	13.48	13.52	12.88	1.19M
September 29, 2026	12.74	12.85	12.85	12.91	12.56	398,131
September 28, 2026	12.57	12.72	12.72	12.78	12.3	549,834
September 25, 2026	12.9	12.67	12.67	13.16	12.54	720,154
September 24, 2026	12.65	12.96	12.96	12.97	12.5	616,186
September 23, 2026	12.9	12.67	12.67	12.92	12.25	456,920
September 22, 2026	12.85	12.91	12.91	13	12.53	659,679
September 21, 2026	12.43	12.63	12.63	12.71	12.41	539,557
September 18, 2026	12.23	12.34	12.34	12.5	12.16	1.18M
September 17, 2026	11.86	12.42	12.42	12.61	11.72	899,844
September 16, 2026	12.17	11.82	11.82	12.35	11.36	1.12M
September 15, 2026	12.83	12.17	12.17	12.83	12.08	776,702
September 11, 2026	13.37	13.01	13.01	13.7	12.9	773,781
September 10, 2026	12.93	13.34	13.34	13.44	12.74	820,550
September 09, 2026	12.75	13.03	13.03	13.21	12.64	759,674
September 08, 2026	13.51	12.88	12.88	13.51	12.71	1.09M
September 04, 2026	12.86	13.45	13.45	13.48	12.55	931,697
September 03, 2026	12.68	12.96	12.96	13.09	12.61	596,562
September 02, 2026	12.36	12.53	12.53	12.66	12.22	505,865
September 01, 2026	12.39	12.4	12.4	12.5	12.08	633,171
August 31, 2026	12.92	12.46	12.46	12.94	12.11	1.09M
August 28, 2026	13.1	12.89	12.89	13.19	12.65	727,732
August 27, 2026	13.26	13.16	13.16	13.66	12.56	599,845
August 26, 2026	13.91	13.23	13.23	14.02	13.11	778,270
August 25, 2026	13.78	14.14	14.14	14.43	13.34	888,576
August 24, 2026	14.15	13.65	13.65	14.41	13.54	757,121
August 21, 2026	13.91	14.09	14.09	14.25	13.71	983,875
August 20, 2026	13.76	13.82	13.82	13.88	13.51	496,577
August 19, 2026	13.5	13.8	13.8	13.96	13.25	550,285
August 18, 2026	13	13.52	13.52	13.74	12.72	738,981
August 17, 2026	12.93	13	13	13.1	12.72	607,842
August 14, 2026	13.12	13.17	13.17	13.25	12.92	455,455
August 13, 2026	12.85	13.02	13.02	13.15	12.59	650,471
August 12, 2026	12.78	12.8	12.8	12.85	12.53	520,322
August 11, 2026	12.65	12.63	12.63	12.72	12.38	0
August 10, 2026	12.8	12.53	12.53	12.89	12.29	907,035
August 07, 2026	12.64	12.48	12.48	12.85	12.02	1.21M
August 06, 2026	10.36	12.4	12.4	12.84	10.3	3.33M
August 05, 2026	9.39	9.59	9.59	9.6	9.03	733,964
August 04, 2026	9.31	9.28	9.28	9.49	9.22	552,080
August 03, 2026	9.1	9.25	9.25	9.34	9.07	583,658
July 31, 2026	9.16	8.96	8.96	9.24	8.93	270,218
July 30, 2026	9.25	9.16	9.16	9.32	8.92	416,571
July 29, 2026	9.08	9.25	9.25	9.49	9.01	729,579
July 28, 2026	8.91	9.12	9.12	9.22	8.8	406,863