4.86
+0.04(+0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.93 | 4.82 | 4.82 | 4.99 | 4.8 | 229,528 |
| January 12, 2026 | 4.88 | 4.92 | 4.92 | 4.93 | 4.7 | 288,900 |
| January 09, 2026 | 4.89 | 4.88 | 4.88 | 5 | 4.81 | 231,400 |
| January 08, 2026 | 4.86 | 4.86 | 4.86 | 4.94 | 4.81 | 136,500 |
| January 07, 2026 | 4.84 | 4.9 | 4.9 | 4.94 | 4.8 | 235,307 |
| January 06, 2026 | 5.05 | 4.84 | 4.84 | 5.05 | 4.83 | 293,723 |
| January 05, 2026 | 4.96 | 5.05 | 5.05 | 5.11 | 4.94 | 291,945 |
| January 02, 2026 | 5.16 | 4.96 | 4.96 | 5.23 | 4.92 | 361,719 |
| December 31, 2025 | 5.13 | 5.15 | 5.15 | 5.17 | 5.04 | 263,145 |
| December 30, 2025 | 5.17 | 5.15 | 5.15 | 5.23 | 5.1 | 250,231 |
| December 29, 2025 | 5.24 | 5.17 | 5.17 | 5.28 | 5.15 | 191,216 |
| December 26, 2025 | 5.37 | 5.26 | 5.26 | 5.37 | 5.22 | 220,900 |
| December 24, 2025 | 5.24 | 5.36 | 5.36 | 5.38 | 5.2 | 183,339 |
| December 23, 2025 | 5.35 | 5.23 | 5.23 | 5.36 | 5.11 | 256,374 |
| December 22, 2025 | 5.33 | 5.36 | 5.36 | 5.41 | 5.31 | 363,301 |
| December 19, 2025 | 5.47 | 5.32 | 5.32 | 5.59 | 5.27 | 476,600 |
| December 18, 2025 | 5.42 | 5.49 | 5.49 | 5.6 | 5.42 | 232,000 |
| December 17, 2025 | 5.44 | 5.38 | 5.38 | 5.54 | 5.35 | 280,517 |
| December 16, 2025 | 5.32 | 5.45 | 5.45 | 5.51 | 5.21 | 247,008 |
| December 15, 2025 | 5.52 | 5.36 | 5.36 | 5.53 | 5.34 | 288,713 |
| December 12, 2025 | 5.53 | 5.49 | 5.49 | 5.56 | 5.46 | 303,221 |
| December 11, 2025 | 5.37 | 5.52 | 5.52 | 5.6 | 5.36 | 374,887 |
| December 10, 2025 | 5.18 | 5.41 | 5.41 | 5.46 | 5.11 | 345,500 |
| December 09, 2025 | 5.13 | 5.19 | 5.19 | 5.28 | 5.13 | 172,800 |
| December 08, 2025 | 5.37 | 5.13 | 5.13 | 5.37 | 5.01 | 318,719 |
| December 05, 2025 | 5.33 | 5.33 | 5.33 | 5.5 | 5.29 | 237,525 |
| December 04, 2025 | 5.25 | 5.33 | 5.33 | 5.37 | 5.2 | 242,662 |
| December 03, 2025 | 5.07 | 5.26 | 5.26 | 5.28 | 5.04 | 272,200 |
| December 02, 2025 | 5.07 | 5.05 | 5.05 | 5.09 | 5 | 292,600 |
| December 01, 2025 | 5.17 | 5.01 | 5.01 | 5.18 | 5 | 348,525 |
| November 28, 2025 | 5.22 | 5.21 | 5.21 | 5.27 | 5.17 | 193,000 |
| November 26, 2025 | 5.17 | 5.23 | 5.23 | 5.29 | 5.13 | 354,604 |
| November 25, 2025 | 5.08 | 5.17 | 5.17 | 5.23 | 5.06 | 268,234 |
| November 24, 2025 | 5.12 | 5.08 | 5.08 | 5.17 | 4.95 | 369,300 |
| November 21, 2025 | 5.01 | 5.13 | 5.13 | 5.21 | 4.99 | 359,500 |
| November 20, 2025 | 5.32 | 5.05 | 5.05 | 5.53 | 5.04 | 607,936 |
| November 19, 2025 | 5.04 | 5.15 | 5.15 | 5.34 | 4.99 | 623,700 |
| November 18, 2025 | 5 | 4.99 | 4.99 | 5.11 | 4.97 | 342,719 |
| November 17, 2025 | 5.11 | 5.06 | 5.06 | 5.65 | 5 | 672,227 |
| November 14, 2025 | 5.37 | 5.11 | 5.11 | 5.38 | 5.08 | 753,014 |
| November 13, 2025 | 5.14 | 5.47 | 5.47 | 5.89 | 4.97 | 1.58M |
| November 12, 2025 | 5.18 | 5.47 | 5.47 | 5.59 | 5.18 | 862,536 |
| November 11, 2025 | 5.16 | 5.16 | 5.16 | 5.19 | 5.05 | 283,831 |
| November 10, 2025 | 5.15 | 5.18 | 5.18 | 5.24 | 5.09 | 323,990 |
| November 07, 2025 | 5.01 | 5.07 | 5.07 | 5.13 | 4.88 | 419,059 |
| November 06, 2025 | 5.2 | 5.11 | 5.11 | 5.2 | 5.03 | 405,665 |
| November 05, 2025 | 5.11 | 5.23 | 5.23 | 5.27 | 5.1 | 229,343 |
| November 04, 2025 | 5.15 | 5.1 | 5.1 | 5.17 | 5.06 | 350,225 |
| November 03, 2025 | 5.17 | 5.18 | 5.18 | 5.33 | 5.12 | 234,263 |
| October 31, 2025 | 5.23 | 5.17 | 5.17 | 5.26 | 5.11 | 422,115 |
| October 30, 2025 | 5.42 | 5.2 | 5.2 | 5.45 | 5.17 | 313,529 |
| October 29, 2025 | 5.71 | 5.44 | 5.44 | 5.77 | 5.42 | 367,800 |
| October 28, 2025 | 5.81 | 5.74 | 5.74 | 5.87 | 5.68 | 262,000 |
| October 27, 2025 | 6.02 | 5.85 | 5.85 | 6.1 | 5.8 | 281,430 |
| October 24, 2025 | 5.79 | 5.94 | 5.94 | 6.02 | 5.77 | 264,694 |
| October 23, 2025 | 5.53 | 5.68 | 5.68 | 5.76 | 5.5 | 244,100 |
| October 22, 2025 | 5.66 | 5.53 | 5.53 | 5.66 | 5.39 | 323,442 |
| October 21, 2025 | 5.63 | 5.66 | 5.66 | 5.68 | 5.55 | 193,212 |
| October 20, 2025 | 5.47 | 5.63 | 5.63 | 5.66 | 5.43 | 275,148 |
| October 17, 2025 | 5.44 | 5.41 | 5.41 | 5.55 | 5.37 | 506,500 |