If you invested $1000 in PaySign, Inc. (PAYS) 10 years ago, it would be worth $38,631.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,337.58, while $1000 invested 1 year ago would be worth $1,244.07. This corresponds to total returns of 3,763.16%, 133.76%, 24.41%, respectively, with annualized returns of 44.08%, 18.5%, 24.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.4 | 7.34 | 7.34 | 7.6 | 7.17 | 464,327 |
| June 18, 2026 | 7.42 | 7.4 | 7.4 | 7.42 | 7.17 | 436,667 |
| June 17, 2026 | 7.13 | 7.29 | 7.29 | 7.48 | 7.11 | 407,412 |
| June 16, 2026 | 7.07 | 7.13 | 7.13 | 7.25 | 7 | 560,260 |
| June 15, 2026 | 7.1 | 6.97 | 6.97 | 7.28 | 6.9 | 312,193 |
| June 12, 2026 | 6.75 | 6.99 | 6.99 | 7.1 | 6.52 | 638,870 |
| June 11, 2026 | 6.99 | 6.69 | 6.69 | 6.99 | 6.67 | 436,419 |
| June 10, 2026 | 6.84 | 6.95 | 6.95 | 7.15 | 6.83 | 456,743 |
| June 09, 2026 | 6.63 | 6.89 | 6.89 | 6.93 | 6.62 | 549,663 |
| June 08, 2026 | 6.85 | 6.62 | 6.62 | 6.92 | 6.62 | 494,590 |
| June 05, 2026 | 6.98 | 6.79 | 6.79 | 7.15 | 6.71 | 0 |
| June 04, 2026 | 6.82 | 6.97 | 6.97 | 7.06 | 6.78 | 414,128 |
| June 03, 2026 | 7.36 | 6.81 | 6.81 | 7.36 | 6.72 | 596,914 |
| June 02, 2026 | 7.62 | 7.4 | 7.4 | 7.77 | 7.32 | 571,890 |
| June 01, 2026 | 7.32 | 7.75 | 7.75 | 8.04 | 7.27 | 1.74M |
| May 29, 2026 | 7.22 | 7.27 | 7.27 | 7.35 | 7.03 | 475,884 |
| May 28, 2026 | 7.05 | 7.19 | 7.19 | 7.26 | 6.83 | 520,136 |
| May 27, 2026 | 6.93 | 7.11 | 7.11 | 7.24 | 6.89 | 578,694 |
| May 26, 2026 | 6.78 | 6.92 | 6.92 | 7.07 | 6.7 | 851,553 |
| May 22, 2026 | 6.37 | 6.72 | 6.72 | 6.78 | 6.36 | 533,664 |
| May 21, 2026 | 6.06 | 6.34 | 6.34 | 6.44 | 5.92 | 523,208 |
| May 20, 2026 | 5.97 | 6.15 | 6.15 | 6.15 | 5.82 | 532,025 |
| May 19, 2026 | 5.94 | 5.96 | 5.96 | 6.08 | 5.88 | 694,709 |
| May 18, 2026 | 5.7 | 5.87 | 5.87 | 6 | 5.69 | 681,477 |
| May 15, 2026 | 5.8 | 5.62 | 5.62 | 5.89 | 5.44 | 493,780 |
| May 14, 2026 | 5.79 | 5.79 | 5.79 | 6.06 | 5.65 | 943,052 |
| May 13, 2026 | 6 | 5.83 | 5.83 | 6.11 | 4.81 | 2.82M |
| May 12, 2026 | 6.63 | 6.65 | 6.65 | 6.8 | 6.15 | 1.85M |
| May 11, 2026 | 6.15 | 6.7 | 6.7 | 6.71 | 6.15 | 820,080 |
| May 08, 2026 | 6.65 | 6.22 | 6.22 | 6.71 | 6.11 | 1.03M |
| May 07, 2026 | 6.55 | 6.71 | 6.71 | 7.04 | 6.46 | 1.94M |
| May 06, 2026 | 6.68 | 6.53 | 6.53 | 6.77 | 6.52 | 489,854 |
| May 05, 2026 | 6.85 | 6.75 | 6.75 | 6.91 | 6.59 | 692,410 |
| May 04, 2026 | 6.84 | 6.85 | 6.85 | 7.04 | 6.7 | 573,134 |
| May 01, 2026 | 6.6 | 6.86 | 6.86 | 6.93 | 6.46 | 593,788 |
| April 30, 2026 | 6.57 | 6.56 | 6.56 | 6.64 | 6.4 | 388,764 |
| April 29, 2026 | 6.56 | 6.59 | 6.59 | 6.61 | 6.39 | 481,264 |
| April 28, 2026 | 6.4 | 6.56 | 6.56 | 6.61 | 6.38 | 583,161 |
| April 27, 2026 | 6.22 | 6.4 | 6.4 | 6.51 | 6.16 | 718,799 |
| April 24, 2026 | 6.1 | 6.22 | 6.22 | 6.22 | 5.9 | 380,846 |
| April 23, 2026 | 6.35 | 6.09 | 6.09 | 6.45 | 5.99 | 538,756 |
| April 22, 2026 | 6.37 | 6.4 | 6.4 | 6.43 | 6.15 | 534,018 |
| April 21, 2026 | 6.3 | 6.28 | 6.28 | 6.55 | 6.2 | 726,916 |
| April 20, 2026 | 6.2 | 6.31 | 6.31 | 6.48 | 6.06 | 849,529 |
| April 17, 2026 | 5.98 | 6.29 | 6.29 | 6.39 | 5.88 | 925,130 |
| April 16, 2026 | 5.83 | 5.84 | 5.84 | 5.89 | 5.74 | 444,062 |
| April 15, 2026 | 5.75 | 5.8 | 5.8 | 5.9 | 5.68 | 467,858 |
| April 14, 2026 | 5.7 | 5.72 | 5.72 | 5.9 | 5.62 | 610,622 |
| April 13, 2026 | 5.4 | 5.73 | 5.73 | 5.78 | 5.17 | 823,733 |
| April 10, 2026 | 5.55 | 5.23 | 5.23 | 5.56 | 5.1 | 1.5M |
| April 09, 2026 | 5.99 | 5.53 | 5.53 | 5.99 | 5.49 | 1.06M |
| April 08, 2026 | 6.02 | 5.98 | 5.98 | 6.09 | 5.89 | 1.22M |
| April 07, 2026 | 5.85 | 5.87 | 5.87 | 5.99 | 5.78 | 1.03M |
| April 06, 2026 | 5.96 | 5.92 | 5.92 | 5.98 | 5.66 | 1.21M |
| April 02, 2026 | 5.74 | 5.92 | 5.92 | 6.02 | 5.64 | 1.01M |
| April 01, 2026 | 5.95 | 5.82 | 5.82 | 5.95 | 5.6 | 931,985 |
| March 31, 2026 | 5.85 | 5.9 | 5.9 | 5.94 | 5.66 | 975,257 |
| March 30, 2026 | 5.62 | 5.76 | 5.76 | 6.1 | 5.62 | 1.61M |
| March 27, 2026 | 5.3 | 5.62 | 5.62 | 5.78 | 5.24 | 1.56M |
| March 26, 2026 | 5.11 | 5.33 | 5.33 | 5.57 | 4.94 | 3M |