5.63
+0.22(+4.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 5.47 | 5.63 | 5.63 | 5.66 | 5.43 | 275,148 |
| October 17, 2025 | 5.44 | 5.41 | 5.41 | 5.55 | 5.37 | 506,500 |
| October 16, 2025 | 5.67 | 5.52 | 5.52 | 5.76 | 5.5 | 638,310 |
| October 15, 2025 | 5.73 | 5.66 | 5.66 | 5.81 | 5.62 | 411,472 |
| October 14, 2025 | 5.38 | 5.62 | 5.62 | 5.67 | 5.34 | 480,004 |
| October 13, 2025 | 5.52 | 5.47 | 5.47 | 5.58 | 5.31 | 408,726 |
| October 10, 2025 | 5.57 | 5.35 | 5.35 | 5.63 | 5.33 | 509,202 |
| October 09, 2025 | 5.67 | 5.57 | 5.57 | 5.72 | 5.54 | 381,510 |
| October 08, 2025 | 5.64 | 5.65 | 5.65 | 5.7 | 5.43 | 729,018 |
| October 07, 2025 | 6.27 | 5.63 | 5.63 | 6.31 | 5.62 | 855,533 |
| October 06, 2025 | 6.37 | 6.26 | 6.26 | 6.45 | 6.13 | 631,800 |
| October 03, 2025 | 6.32 | 6.34 | 6.34 | 6.46 | 6.26 | 548,403 |
| October 02, 2025 | 6.1 | 6.25 | 6.25 | 6.28 | 5.98 | 560,216 |
| October 01, 2025 | 6.45 | 6.1 | 6.1 | 6.46 | 6.1 | 1.18M |
| September 30, 2025 | 5.9 | 6.29 | 6.29 | 6.36 | 5.88 | 1.07M |
| September 29, 2025 | 5.87 | 5.83 | 5.83 | 5.92 | 5.78 | 477,740 |
| September 26, 2025 | 5.61 | 5.8 | 5.8 | 5.82 | 5.54 | 342,635 |
| September 25, 2025 | 5.55 | 5.58 | 5.58 | 5.61 | 5.46 | 392,226 |
| September 24, 2025 | 5.65 | 5.64 | 5.64 | 5.69 | 5.53 | 358,100 |
| September 23, 2025 | 5.82 | 5.65 | 5.65 | 5.92 | 5.63 | 397,739 |
| September 22, 2025 | 5.62 | 5.76 | 5.76 | 5.82 | 5.38 | 741,447 |
| September 19, 2025 | 5.91 | 5.62 | 5.62 | 5.96 | 5.61 | 1.18M |
| September 18, 2025 | 5.83 | 5.91 | 5.91 | 5.99 | 5.77 | 489,048 |
| September 17, 2025 | 5.76 | 5.72 | 5.72 | 5.82 | 5.6 | 542,401 |
| September 16, 2025 | 5.73 | 5.74 | 5.74 | 5.78 | 5.55 | 672,859 |
| September 15, 2025 | 5.64 | 5.73 | 5.73 | 5.91 | 5.58 | 953,900 |
| September 12, 2025 | 5.32 | 5.53 | 5.53 | 5.56 | 5.24 | 574,504 |
| September 11, 2025 | 5.12 | 5.32 | 5.32 | 5.38 | 5.11 | 339,631 |
| September 10, 2025 | 5.43 | 5.16 | 5.16 | 5.46 | 5.08 | 665,164 |
| September 09, 2025 | 5.33 | 5.42 | 5.42 | 5.48 | 5.27 | 632,100 |
| September 08, 2025 | 5.23 | 5.31 | 5.31 | 5.43 | 5.16 | 666,438 |
| September 05, 2025 | 5.28 | 5.25 | 5.25 | 5.32 | 5.06 | 752,496 |
| September 04, 2025 | 5.26 | 5.24 | 5.24 | 5.28 | 5.16 | 479,200 |
| September 03, 2025 | 5.12 | 5.29 | 5.29 | 5.54 | 5.1 | 3.92M |
| September 02, 2025 | 5.07 | 5.11 | 5.11 | 5.23 | 4.94 | 517,487 |
| August 29, 2025 | 5.3 | 5.18 | 5.18 | 5.3 | 5.08 | 627,406 |
| August 28, 2025 | 5.34 | 5.28 | 5.28 | 5.37 | 5.24 | 402,802 |
| August 27, 2025 | 5.43 | 5.28 | 5.28 | 5.44 | 5.27 | 433,472 |
| August 26, 2025 | 5.45 | 5.45 | 5.45 | 5.5 | 5.35 | 405,031 |
| August 25, 2025 | 5.35 | 5.45 | 5.45 | 5.58 | 5.27 | 470,228 |
| August 22, 2025 | 5.2 | 5.4 | 5.4 | 5.47 | 5.15 | 425,396 |
| August 21, 2025 | 5.16 | 5.21 | 5.21 | 5.24 | 5.09 | 456,000 |
| August 20, 2025 | 5.17 | 5.18 | 5.18 | 5.23 | 5.05 | 366,347 |
| August 19, 2025 | 5.4 | 5.23 | 5.23 | 5.4 | 5.1 | 633,000 |
| August 18, 2025 | 5.39 | 5.39 | 5.39 | 5.56 | 5.28 | 893,632 |
| August 15, 2025 | 5.34 | 5.42 | 5.42 | 5.46 | 5.23 | 586,000 |
| August 14, 2025 | 5.49 | 5.32 | 5.32 | 5.53 | 5.23 | 480,171 |
| August 13, 2025 | 5.55 | 5.54 | 5.54 | 5.59 | 5.4 | 538,976 |
| August 12, 2025 | 5.61 | 5.44 | 5.44 | 5.63 | 5.35 | 725,927 |
| August 11, 2025 | 5.61 | 5.61 | 5.61 | 5.73 | 5.49 | 831,200 |
| August 08, 2025 | 5.9 | 5.61 | 5.61 | 5.91 | 5.44 | 1.29M |
| August 07, 2025 | 5.3 | 5.9 | 5.9 | 6 | 5.26 | 1.88M |
| August 06, 2025 | 6 | 5.22 | 5.22 | 6.1 | 5.09 | 2.66M |
| August 05, 2025 | 7.16 | 7.12 | 7.12 | 7.28 | 6.56 | 1.24M |
| August 04, 2025 | 7.22 | 7.16 | 7.16 | 7.25 | 6.92 | 950,031 |
| August 01, 2025 | 7.23 | 7.14 | 7.14 | 7.29 | 6.96 | 1.09M |
| July 31, 2025 | 7.55 | 7.44 | 7.44 | 7.65 | 7.38 | 544,836 |
| July 30, 2025 | 7.76 | 7.53 | 7.53 | 7.82 | 7.46 | 469,837 |
| July 29, 2025 | 7.72 | 7.69 | 7.69 | 7.95 | 7.52 | 840,300 |
| July 28, 2025 | 8.15 | 7.73 | 7.73 | 8.3 | 7.65 | 761,500 |