3.28
-0.02(-0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.28 | 3.28 | 3.28 | 3.34 | 3.23 | 249,246 |
| February 19, 2026 | 3.25 | 3.3 | 3.3 | 3.31 | 3.19 | 300,400 |
| February 18, 2026 | 3.37 | 3.27 | 3.27 | 3.44 | 3.26 | 212,600 |
| February 17, 2026 | 3.37 | 3.36 | 3.36 | 3.46 | 3.29 | 414,232 |
| February 13, 2026 | 3.34 | 3.39 | 3.39 | 3.51 | 3.34 | 295,845 |
| February 12, 2026 | 3.44 | 3.32 | 3.32 | 3.44 | 3.32 | 325,227 |
| February 11, 2026 | 3.49 | 3.39 | 3.39 | 3.49 | 3.25 | 421,029 |
| February 10, 2026 | 3.64 | 3.46 | 3.46 | 3.7 | 3.45 | 502,574 |
| February 09, 2026 | 3.72 | 3.62 | 3.62 | 3.81 | 3.61 | 674,605 |
| February 06, 2026 | 3.58 | 3.72 | 3.72 | 3.73 | 3.58 | 388,500 |
| February 05, 2026 | 3.65 | 3.54 | 3.54 | 3.71 | 3.53 | 492,901 |
| February 04, 2026 | 3.82 | 3.7 | 3.7 | 3.91 | 3.69 | 370,595 |
| February 03, 2026 | 4.17 | 3.79 | 3.79 | 4.18 | 3.77 | 909,975 |
| February 02, 2026 | 4.18 | 4.16 | 4.16 | 4.32 | 4.15 | 246,173 |
| January 30, 2026 | 4.16 | 4.17 | 4.17 | 4.28 | 4.05 | 223,813 |
| January 29, 2026 | 4.31 | 4.19 | 4.19 | 4.31 | 4.15 | 247,200 |
| January 28, 2026 | 4.36 | 4.26 | 4.26 | 4.39 | 4.15 | 357,348 |
| January 27, 2026 | 4.51 | 4.36 | 4.36 | 4.55 | 4.3 | 343,497 |
| January 26, 2026 | 4.5 | 4.49 | 4.49 | 4.52 | 4.42 | 249,338 |
| January 23, 2026 | 4.55 | 4.5 | 4.5 | 4.55 | 4.42 | 235,990 |
| January 22, 2026 | 4.39 | 4.56 | 4.56 | 4.57 | 4.39 | 295,100 |
| January 21, 2026 | 4.45 | 4.35 | 4.35 | 4.49 | 4.3 | 260,835 |
| January 20, 2026 | 4.52 | 4.42 | 4.42 | 4.57 | 4.41 | 320,220 |
| January 16, 2026 | 4.73 | 4.61 | 4.61 | 4.73 | 4.51 | 491,608 |
| January 15, 2026 | 4.84 | 4.72 | 4.72 | 4.89 | 4.65 | 385,908 |
| January 14, 2026 | 4.83 | 4.8 | 4.8 | 4.93 | 4.79 | 468,254 |
| January 13, 2026 | 4.93 | 4.82 | 4.82 | 4.99 | 4.8 | 229,528 |
| January 12, 2026 | 4.88 | 4.92 | 4.92 | 4.93 | 4.7 | 288,900 |
| January 09, 2026 | 4.89 | 4.88 | 4.88 | 5 | 4.81 | 231,400 |
| January 08, 2026 | 4.86 | 4.86 | 4.86 | 4.94 | 4.81 | 136,500 |
| January 07, 2026 | 4.84 | 4.9 | 4.9 | 4.94 | 4.8 | 235,307 |
| January 06, 2026 | 5.05 | 4.84 | 4.84 | 5.05 | 4.83 | 293,723 |
| January 05, 2026 | 4.96 | 5.05 | 5.05 | 5.11 | 4.94 | 291,945 |
| January 02, 2026 | 5.16 | 4.96 | 4.96 | 5.23 | 4.92 | 361,719 |
| December 31, 2025 | 5.13 | 5.15 | 5.15 | 5.17 | 5.04 | 263,145 |
| December 30, 2025 | 5.17 | 5.15 | 5.15 | 5.23 | 5.1 | 250,231 |
| December 29, 2025 | 5.24 | 5.17 | 5.17 | 5.28 | 5.15 | 191,216 |
| December 26, 2025 | 5.37 | 5.26 | 5.26 | 5.37 | 5.22 | 220,900 |
| December 24, 2025 | 5.24 | 5.36 | 5.36 | 5.38 | 5.2 | 183,339 |
| December 23, 2025 | 5.35 | 5.23 | 5.23 | 5.36 | 5.11 | 256,374 |
| December 22, 2025 | 5.33 | 5.36 | 5.36 | 5.41 | 5.31 | 363,301 |
| December 19, 2025 | 5.47 | 5.32 | 5.32 | 5.59 | 5.27 | 476,600 |
| December 18, 2025 | 5.42 | 5.49 | 5.49 | 5.6 | 5.42 | 232,000 |
| December 17, 2025 | 5.44 | 5.38 | 5.38 | 5.54 | 5.35 | 280,517 |
| December 16, 2025 | 5.32 | 5.45 | 5.45 | 5.51 | 5.21 | 247,008 |
| December 15, 2025 | 5.52 | 5.36 | 5.36 | 5.53 | 5.34 | 288,713 |
| December 12, 2025 | 5.53 | 5.49 | 5.49 | 5.56 | 5.46 | 303,221 |
| December 11, 2025 | 5.37 | 5.52 | 5.52 | 5.6 | 5.36 | 374,887 |
| December 10, 2025 | 5.18 | 5.41 | 5.41 | 5.46 | 5.11 | 345,500 |
| December 09, 2025 | 5.13 | 5.19 | 5.19 | 5.28 | 5.13 | 172,800 |
| December 08, 2025 | 5.37 | 5.13 | 5.13 | 5.37 | 5.01 | 318,719 |
| December 05, 2025 | 5.33 | 5.33 | 5.33 | 5.5 | 5.29 | 237,525 |
| December 04, 2025 | 5.25 | 5.33 | 5.33 | 5.37 | 5.2 | 242,662 |
| December 03, 2025 | 5.07 | 5.26 | 5.26 | 5.28 | 5.04 | 272,200 |
| December 02, 2025 | 5.07 | 5.05 | 5.05 | 5.09 | 5 | 292,600 |
| December 01, 2025 | 5.17 | 5.01 | 5.01 | 5.18 | 5 | 348,525 |
| November 28, 2025 | 5.22 | 5.21 | 5.21 | 5.27 | 5.17 | 193,000 |
| November 26, 2025 | 5.17 | 5.23 | 5.23 | 5.29 | 5.13 | 354,604 |
| November 25, 2025 | 5.08 | 5.17 | 5.17 | 5.23 | 5.06 | 268,234 |
| November 24, 2025 | 5.12 | 5.08 | 5.08 | 5.17 | 4.95 | 369,300 |