One97 Communications Limited (PAYTM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in One97 Communications Limited (PAYTM.NS) since IPO date, it would be worth ₹1,045.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,903.54, while ₹1000 invested 1 year ago would be worth ₹1,290.53. This corresponds to total returns of 4.56%, 90.35%, 29.05%, respectively, with annualized returns of 0.94%, 23.91%, 29.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,603.3 | 1,632 | 1,632 | 1,638.4 | 1,598 | 5.13M |
| August 20, 2026 | 1,590 | 1,603.6 | 1,603.6 | 1,622.8 | 1,587.1 | 4.83M |
| August 19, 2026 | 1,551.1 | 1,583.5 | 1,583.5 | 1,604.9 | 1,546.3 | 5.65M |
| August 18, 2026 | 1,580.2 | 1,546.3 | 1,546.3 | 1,599 | 1,546.3 | 3.85M |
| August 17, 2026 | 1,603 | 1,580.2 | 1,580.2 | 1,619 | 1,577.8 | 2.14M |
| August 14, 2026 | 1,644.2 | 1,603 | 1,603 | 1,657.6 | 1,603 | 3.22M |
| August 13, 2026 | 1,610.2 | 1,649.5 | 1,649.5 | 1,649.5 | 1,597.7 | 3.08M |
| August 12, 2026 | 1,593.7 | 1,610 | 1,610 | 1,623.7 | 1,591.3 | 2.61M |
| August 11, 2026 | 1,593.5 | 1,593.7 | 1,593.7 | 1,639.9 | 1,576.1 | 8.42M |
| August 10, 2026 | 1,445 | 1,584.1 | 1,584.1 | 1,598.5 | 1,445 | 20.05M |
| August 07, 2026 | 1,425.3 | 1,441.6 | 1,441.6 | 1,459.5 | 1,425.3 | 3.06M |
| August 06, 2026 | 1,429 | 1,442 | 1,442 | 1,459.5 | 1,421 | 3.67M |
| August 05, 2026 | 1,416 | 1,429 | 1,429 | 1,443 | 1,407.3 | 3.01M |
| August 04, 2026 | 1,436 | 1,400 | 1,400 | 1,436.6 | 1,388.4 | 6.11M |
| August 03, 2026 | 1,348 | 1,410 | 1,410 | 1,437.6 | 1,344.4 | 7.96M |
| July 31, 2026 | 1,322.2 | 1,343 | 1,343 | 1,360 | 1,322.2 | 2.3M |
| July 30, 2026 | 1,331.8 | 1,332.5 | 1,332.5 | 1,350.2 | 1,317.1 | 2.76M |
| July 29, 2026 | 1,300 | 1,330 | 1,330 | 1,335.3 | 1,293.1 | 4.12M |
| July 28, 2026 | 1,292.5 | 1,307.9 | 1,307.9 | 1,322.6 | 1,287 | 3.22M |
| July 27, 2026 | 1,288 | 1,289.4 | 1,289.4 | 1,298 | 1,270.1 | 2.2M |
| July 23, 2026 | 1,270.1 | 1,256.8 | 1,256.8 | 1,285.9 | 1,250.1 | 1.8M |
| July 22, 2026 | 1,301 | 1,267 | 1,267 | 1,306.9 | 1,260.9 | 3.94M |
| July 21, 2026 | 1,337 | 1,300.5 | 1,300.5 | 1,382.4 | 1,290.7 | 10.47M |
| July 20, 2026 | 1,350 | 1,347.5 | 1,347.5 | 1,357.4 | 1,335.5 | 2.4M |
| July 17, 2026 | 1,360 | 1,348 | 1,348 | 1,365.3 | 1,325.4 | 2.07M |
| July 16, 2026 | 1,387 | 1,361.1 | 1,361.1 | 1,395.9 | 1,341 | 3.42M |
| July 15, 2026 | 1,385 | 1,368 | 1,368 | 1,407 | 1,352.6 | 2.68M |
| July 14, 2026 | 1,377.5 | 1,381.4 | 1,381.4 | 1,393.4 | 1,364 | 4.08M |
| July 13, 2026 | 1,332 | 1,386.5 | 1,386.5 | 1,397.4 | 1,328.5 | 4.68M |
| July 10, 2026 | 1,268.9 | 1,341.8 | 1,341.8 | 1,359 | 1,268.9 | 6.81M |
| July 09, 2026 | 1,223.4 | 1,262.9 | 1,262.9 | 1,271.7 | 1,223.3 | 2.38M |
| July 08, 2026 | 1,242 | 1,223.4 | 1,223.4 | 1,253.8 | 1,210.4 | 3.6M |
| July 07, 2026 | 1,217 | 1,246 | 1,246 | 1,251 | 1,208 | 3.66M |
| July 06, 2026 | 1,217.5 | 1,218.2 | 1,218.2 | 1,226.2 | 1,196.3 | 2.11M |
| July 03, 2026 | 1,225.5 | 1,221.4 | 1,221.4 | 1,231.9 | 1,200.3 | 2.74M |
| July 02, 2026 | 1,209 | 1,213.4 | 1,213.4 | 1,227.7 | 1,205.1 | 2.35M |
| July 01, 2026 | 1,152.1 | 1,203.7 | 1,203.7 | 1,209 | 1,150.5 | 4.23M |
| June 30, 2026 | 1,133.8 | 1,141.5 | 1,141.5 | 1,159.2 | 1,128.3 | 2.48M |
| June 29, 2026 | 1,130.1 | 1,133.1 | 1,133.1 | 1,144 | 1,116.4 | 7.87M |
| June 25, 2026 | 1,090 | 1,124.8 | 1,124.8 | 1,128.8 | 1,090 | 2.58M |
| June 24, 2026 | 1,084.3 | 1,087.3 | 1,087.3 | 1,096.4 | 1,077.2 | 1.4M |
| June 23, 2026 | 1,091.9 | 1,088 | 1,088 | 1,108.9 | 1,081.6 | 2.22M |
| June 22, 2026 | 1,093.6 | 1,089.3 | 1,089.3 | 1,102.4 | 1,085.6 | 852,829 |
| June 19, 2026 | 1,093 | 1,090.1 | 1,090.1 | 1,106 | 1,081.1 | 1.59M |
| June 18, 2026 | 1,119.6 | 1,093.9 | 1,093.9 | 1,125.6 | 1,064.2 | 3.99M |
| June 17, 2026 | 1,108.5 | 1,120.1 | 1,120.1 | 1,123 | 1,106.1 | 798,003 |
| June 16, 2026 | 1,121.4 | 1,108.5 | 1,108.5 | 1,126.7 | 1,098 | 970,413 |
| June 15, 2026 | 1,087.7 | 1,121.4 | 1,121.4 | 1,133.7 | 1,079 | 2.46M |
| June 12, 2026 | 1,035 | 1,073.9 | 1,073.9 | 1,077 | 1,031.1 | 1.75M |
| June 11, 2026 | 1,061.7 | 1,023.1 | 1,023.1 | 1,063.2 | 1,014 | 2.15M |
| June 10, 2026 | 1,073 | 1,066.3 | 1,066.3 | 1,122.4 | 1,062.7 | 4.47M |
| June 09, 2026 | 1,037.7 | 1,072 | 1,072 | 1,075.4 | 1,034.3 | 1.16M |
| June 08, 2026 | 1,051.2 | 1,031.7 | 1,031.7 | 1,061.1 | 1,026.6 | 1.34M |
| June 05, 2026 | 1,059 | 1,065.2 | 1,065.2 | 1,085 | 1,059 | 1.35M |
| June 04, 2026 | 1,058 | 1,058.5 | 1,058.5 | 1,069.4 | 1,046 | 2.02M |
| June 03, 2026 | 1,071.5 | 1,062.7 | 1,062.7 | 1,074.9 | 1,036.2 | 2.11M |
| June 02, 2026 | 1,090 | 1,070.9 | 1,070.9 | 1,090 | 1,055.9 | 2.6M |
| June 01, 2026 | 1,120.5 | 1,095 | 1,095 | 1,123.2 | 1,090.5 | 1.67M |
| May 29, 2026 | 1,128 | 1,118.8 | 1,118.8 | 1,141 | 1,112 | 3.06M |
| May 27, 2026 | 1,140 | 1,128.2 | 1,128.2 | 1,157.8 | 1,124 | 2.19M |