One97 Communications Limited (PAYTM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in One97 Communications Limited (PAYTM.NS) since IPO date, it would be worth ₹1,149.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,005.03, while ₹1000 invested 1 year ago would be worth ₹1,346.09. This corresponds to total returns of 14.93%, 100.5%, 34.61%, respectively, with annualized returns of 2.83%, 26.12%, 34.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,801 | 1,788 | 1,788 | 1,804.8 | 1,772.6 | 1.69M |
| November 08, 2026 | 1,794.4 | 1,801 | 1,801 | 1,812 | 1,794.4 | 277,601 |
| November 06, 2026 | 1,765.3 | 1,794.4 | 1,794.4 | 1,794.9 | 1,741.6 | 1.79M |
| November 05, 2026 | 1,754.1 | 1,781.6 | 1,781.6 | 1,809 | 1,732.1 | 3.09M |
| November 04, 2026 | 1,719.8 | 1,732.4 | 1,732.4 | 1,743 | 1,696.3 | 2.34M |
| November 03, 2026 | 1,650 | 1,720 | 1,720 | 1,720 | 1,642 | 2.96M |
| November 02, 2026 | 1,635.5 | 1,650 | 1,650 | 1,673.8 | 1,629 | 2.29M |
| October 30, 2026 | 1,690.9 | 1,634.3 | 1,634.3 | 1,691.1 | 1,634.3 | 2.12M |
| October 29, 2026 | 1,631.4 | 1,686.5 | 1,686.5 | 1,700 | 1,625.1 | 3.38M |
| October 28, 2026 | 1,612 | 1,631.5 | 1,631.5 | 1,641.8 | 1,597.6 | 3.82M |
| October 27, 2026 | 1,670 | 1,601.6 | 1,601.6 | 1,687.7 | 1,597.5 | 6.11M |
| October 26, 2026 | 1,609.5 | 1,654.7 | 1,654.7 | 1,662.4 | 1,582.4 | 2.78M |
| October 23, 2026 | 1,660.5 | 1,616.1 | 1,616.1 | 1,660.5 | 1,585 | 2.34M |
| October 22, 2026 | 1,655.6 | 1,661.4 | 1,661.4 | 1,671.8 | 1,635 | 2.12M |
| October 21, 2026 | 1,678.2 | 1,670 | 1,670 | 1,696.8 | 1,644 | 1.83M |
| October 19, 2026 | 1,693.5 | 1,685.8 | 1,685.8 | 1,717 | 1,674.1 | 1.4M |
| October 16, 2026 | 1,712.3 | 1,693.5 | 1,693.5 | 1,719 | 1,692.9 | 1.62M |
| October 15, 2026 | 1,713.9 | 1,712.3 | 1,712.3 | 1,723.5 | 1,688 | 2.79M |
| October 14, 2026 | 1,718.5 | 1,712.4 | 1,712.4 | 1,736.7 | 1,701.6 | 3.87M |
| October 13, 2026 | 1,672.5 | 1,715 | 1,715 | 1,715 | 1,571 | 9.29M |
| October 12, 2026 | 1,638.7 | 1,690 | 1,690 | 1,690 | 1,637.2 | 2.61M |
| October 09, 2026 | 1,638 | 1,636 | 1,636 | 1,682.2 | 1,627.8 | 4.84M |
| October 08, 2026 | 1,671 | 1,641.5 | 1,641.5 | 1,671.4 | 1,558.8 | 17.4M |
| October 07, 2026 | 1,686.5 | 1,732 | 1,732 | 1,774 | 1,680.1 | 5.02M |
| October 06, 2026 | 1,698 | 1,694 | 1,694 | 1,705.5 | 1,672.1 | 2.06M |
| October 05, 2026 | 1,656 | 1,684 | 1,684 | 1,694 | 1,654.9 | 2.27M |
| October 01, 2026 | 1,671.9 | 1,656 | 1,656 | 1,690 | 1,629 | 1.94M |
| September 30, 2026 | 1,701 | 1,678 | 1,678 | 1,708 | 1,667.1 | 2.42M |
| September 29, 2026 | 1,635.8 | 1,683 | 1,683 | 1,691.7 | 1,624.4 | 3.93M |
| September 28, 2026 | 1,668 | 1,635.8 | 1,635.8 | 1,678.1 | 1,625.7 | 4.02M |
| September 25, 2026 | 1,732.5 | 1,674 | 1,674 | 1,747.2 | 1,658.8 | 5.17M |
| September 24, 2026 | 1,768 | 1,735.5 | 1,735.5 | 1,784.7 | 1,730.3 | 3.54M |
| September 23, 2026 | 1,814.4 | 1,775 | 1,775 | 1,819.9 | 1,763.3 | 2.41M |
| September 22, 2026 | 1,808.7 | 1,814.4 | 1,814.4 | 1,828.1 | 1,802.6 | 1.21M |
| September 21, 2026 | 1,823 | 1,810 | 1,810 | 1,829.3 | 1,792 | 5.05M |
| September 18, 2026 | 1,795.4 | 1,849.9 | 1,849.9 | 1,849.9 | 1,765 | 4.62M |
| September 17, 2026 | 1,795 | 1,763 | 1,763 | 1,816.3 | 1,752.7 | 4.09M |
| September 16, 2026 | 1,830 | 1,790 | 1,790 | 1,855.5 | 1,731.1 | 15.41M |
| September 15, 2026 | 1,808 | 1,730 | 1,730 | 1,811 | 1,730 | 3.23M |
| September 11, 2026 | 1,745 | 1,807.5 | 1,807.5 | 1,840 | 1,726.8 | 9.27M |
| September 10, 2026 | 1,750 | 1,739 | 1,739 | 1,757 | 1,720.1 | 1.48M |
| September 09, 2026 | 1,677 | 1,751.5 | 1,751.5 | 1,758.9 | 1,676.1 | 8.25M |
| September 08, 2026 | 1,654.5 | 1,670 | 1,670 | 1,676.7 | 1,636 | 2.34M |
| September 07, 2026 | 1,659.6 | 1,664 | 1,664 | 1,669.3 | 1,642 | 1.82M |
| September 04, 2026 | 1,635.2 | 1,659.5 | 1,659.5 | 1,697.7 | 1,626.6 | 5.19M |
| September 03, 2026 | 1,622.9 | 1,637 | 1,637 | 1,638.8 | 1,608.4 | 1.77M |
| September 02, 2026 | 1,628.1 | 1,619 | 1,619 | 1,633.3 | 1,594.2 | 3.01M |
| September 01, 2026 | 1,689 | 1,633.5 | 1,633.5 | 1,698.6 | 1,616.3 | 2.75M |
| August 31, 2026 | 1,622.5 | 1,717.1 | 1,717.1 | 1,717.1 | 1,622.5 | 2.69M |
| August 28, 2026 | 1,685 | 1,650.9 | 1,650.9 | 1,698.3 | 1,641.7 | 1.84M |
| August 27, 2026 | 1,720.4 | 1,679 | 1,679 | 1,731 | 1,679 | 3.4M |
| August 26, 2026 | 1,713.1 | 1,716 | 1,716 | 1,732.3 | 1,707 | 4.92M |
| August 25, 2026 | 1,622.7 | 1,718 | 1,718 | 1,718 | 1,612 | 10.11M |
| August 24, 2026 | 1,632 | 1,623.5 | 1,623.5 | 1,638.5 | 1,610.3 | 2.83M |
| August 21, 2026 | 1,603.3 | 1,632 | 1,632 | 1,638.4 | 1,598 | 5.13M |
| August 20, 2026 | 1,590 | 1,603.6 | 1,603.6 | 1,622.8 | 1,587.1 | 4.83M |
| August 19, 2026 | 1,551.1 | 1,583.5 | 1,583.5 | 1,604.9 | 1,546.3 | 5.65M |
| August 18, 2026 | 1,580.2 | 1,546.3 | 1,546.3 | 1,599 | 1,546.3 | 3.85M |
| August 17, 2026 | 1,603 | 1,580.2 | 1,580.2 | 1,619 | 1,577.8 | 2.14M |
| August 14, 2026 | 1,644.2 | 1,603 | 1,603 | 1,657.6 | 1,603 | 3.22M |