One97 Communications Limited (PAYTM.NS) NSE

1,159.55

-2.6(-0.22%)

Updated at April 23 03:29PM

Currency In INR

PAYTM.NS Historical Return

If you invested ₹1000 in One97 Communications Limited (PAYTM.NS) since IPO date, it would be worth ₹742.92 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,746.97, while ₹1000 invested 1 year ago would be worth ₹1,311.56. This corresponds to total returns of -25.71%, 74.7%, 31.16%, respectively, with annualized returns of -6.49%, 20.44%, 31.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAYTM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20261,162.051,162.151,162.151,173.951,156.5930,850
April 21, 20261,1601,166.81,166.81,178.151,160953,297
April 20, 20261,163.41,161.351,161.351,1811,152.41.48M
April 17, 20261,152.151,161.651,161.651,1651,145.151.72M
April 16, 20261,1481,148.851,148.851,1591,124.22.23M
April 15, 20261,129.951,140.11,140.11,146.41,126.52.27M
April 13, 20261,095.21,106.71,106.71,113.451,082.51.96M
April 10, 20261,104.91,123.851,123.851,1261,092.652.51M
April 09, 20261,112.91,097.951,097.951,133.61,0904.46M
April 08, 20261,0701,112.951,112.951,116.351,056.34.23M
April 07, 20261,024.651,028.451,028.451,0371,006.351.76M
April 06, 20261,0021,029.11,029.11,032.059773.28M
April 02, 20269881,0061,0061,0119622.18M
April 01, 2026989.95997.1997.11,009.85979.552.05M
March 30, 2026992959959997.9930.63.11M
March 27, 20261,0591,008.81,008.81,0591,0052.22M
March 25, 20261,0491,065.91,065.91,0711,040.32.5M
March 24, 20261,0201,034.71,035.11,038.61,004.41.69M
March 23, 20261,036992.8992.81,040987.12.77M
March 20, 2026-1-11,054.3-1-10
March 19, 20261,045.21,041.81,041.81,066.61,033.52M
March 18, 20261,0231,076.41,076.41,085.91,0232.88M
March 17, 20261,0191,0221,0221,031.31,0092.27M
March 16, 2026975.61,013.81,013.81,019.8972.12.81M
March 13, 20261,005976.2976.21,005.5966.73.06M
March 12, 20261,025.81,009.11,009.11,025.8997.72.04M
March 11, 20261,041.21,025.71,025.71,044.11,018.81.96M
March 10, 20261,0461,040.61,040.61,064.71,031.22.2M
March 09, 20261,0101,038.71,038.71,041.9989.52.72M
March 06, 20261,049.11,038.31,038.31,060.91,0351.3M
March 05, 20261,047.11,052.91,052.91,0651,031.42.17M
March 04, 2026-1-11,045.5-1-10
March 02, 20261,0651,059.41,059.41,096.11,031.35M
February 27, 20261,122.81,098.31,098.31,132.51,0873.02M
February 26, 20261,134.51,122.81,122.81,1421,103.52.78M
February 25, 20261,142.71,133.21,133.21,147.81,119.72.05M
February 24, 20261,162.11,131.71,131.71,169.31,116.54.17M
February 23, 20261,157.81,173.71,173.71,179.51,156.81.98M
February 20, 20261,145.61,153.31,153.31,161.91,145.61.29M
February 19, 20261,2001,145.61,145.61,200.71,1383.41M
February 18, 20261,173.91,199.61,199.61,2021,168.63.39M
February 17, 20261,1201,169.31,169.31,174.91,110.64.62M
February 16, 20261,120.51,123.11,123.11,126.91,101.82.61M
February 13, 20261,1401,126.31,126.31,140.41,099.36.32M
February 12, 20261,163.91,148.71,148.71,163.91,1381.57M
February 11, 20261,1611,1601,1601,1681,149.22.62M
February 10, 20261,179.91,161.31,161.31,184.11,1474.29M
February 09, 20261,186.81,179.91,179.91,194.11,173.12.43M
February 06, 20261,2101,187.41,187.41,211.91,170.42.4M
February 05, 20261,205.61,211.71,211.71,219.31,194.21.58M
February 04, 20261,1951,206.51,206.51,2151,175.32.02M
February 03, 20261,2201,198.11,198.11,2501,187.54.13M
February 02, 20261,1741,171.41,171.41,1851,147.72.48M
February 01, 20261,137.51,158.81,158.81,243.81,023.89.46M
January 30, 20261,164.91,137.51,137.51,164.91,112.27.38M
January 29, 20261,178.91,168.11,168.11,188.41,156.53.73M
January 28, 20261,1551,1771,1771,179.41,150.23.64M
January 27, 20261,1501,144.81,144.81,1601,118.15.28M
January 23, 20261,261.91,138.81,138.81,303.81,13019.36M
January 22, 20261,246.51,260.51,260.51,266.91,242.32.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved