One97 Communications Limited (PAYTM.NS) NSE

Currency In INR

AD

PAYTM.NS Historical Return

If you invested ₹1000 in One97 Communications Limited (PAYTM.NS) since IPO date, it would be worth ₹1,045.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,903.54, while ₹1000 invested 1 year ago would be worth ₹1,290.53. This corresponds to total returns of 4.56%, 90.35%, 29.05%, respectively, with annualized returns of 0.94%, 23.91%, 29.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAYTM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,603.31,6321,6321,638.41,5985.13M
August 20, 20261,5901,603.61,603.61,622.81,587.14.83M
August 19, 20261,551.11,583.51,583.51,604.91,546.35.65M
August 18, 20261,580.21,546.31,546.31,5991,546.33.85M
August 17, 20261,6031,580.21,580.21,6191,577.82.14M
August 14, 20261,644.21,6031,6031,657.61,6033.22M
August 13, 20261,610.21,649.51,649.51,649.51,597.73.08M
August 12, 20261,593.71,6101,6101,623.71,591.32.61M
August 11, 20261,593.51,593.71,593.71,639.91,576.18.42M
August 10, 20261,4451,584.11,584.11,598.51,44520.05M
August 07, 20261,425.31,441.61,441.61,459.51,425.33.06M
August 06, 20261,4291,4421,4421,459.51,4213.67M
August 05, 20261,4161,4291,4291,4431,407.33.01M
August 04, 20261,4361,4001,4001,436.61,388.46.11M
August 03, 20261,3481,4101,4101,437.61,344.47.96M
July 31, 20261,322.21,3431,3431,3601,322.22.3M
July 30, 20261,331.81,332.51,332.51,350.21,317.12.76M
July 29, 20261,3001,3301,3301,335.31,293.14.12M
July 28, 20261,292.51,307.91,307.91,322.61,2873.22M
July 27, 20261,2881,289.41,289.41,2981,270.12.2M
July 23, 20261,270.11,256.81,256.81,285.91,250.11.8M
July 22, 20261,3011,2671,2671,306.91,260.93.94M
July 21, 20261,3371,300.51,300.51,382.41,290.710.47M
July 20, 20261,3501,347.51,347.51,357.41,335.52.4M
July 17, 20261,3601,3481,3481,365.31,325.42.07M
July 16, 20261,3871,361.11,361.11,395.91,3413.42M
July 15, 20261,3851,3681,3681,4071,352.62.68M
July 14, 20261,377.51,381.41,381.41,393.41,3644.08M
July 13, 20261,3321,386.51,386.51,397.41,328.54.68M
July 10, 20261,268.91,341.81,341.81,3591,268.96.81M
July 09, 20261,223.41,262.91,262.91,271.71,223.32.38M
July 08, 20261,2421,223.41,223.41,253.81,210.43.6M
July 07, 20261,2171,2461,2461,2511,2083.66M
July 06, 20261,217.51,218.21,218.21,226.21,196.32.11M
July 03, 20261,225.51,221.41,221.41,231.91,200.32.74M
July 02, 20261,2091,213.41,213.41,227.71,205.12.35M
July 01, 20261,152.11,203.71,203.71,2091,150.54.23M
June 30, 20261,133.81,141.51,141.51,159.21,128.32.48M
June 29, 20261,130.11,133.11,133.11,1441,116.47.87M
June 25, 20261,0901,124.81,124.81,128.81,0902.58M
June 24, 20261,084.31,087.31,087.31,096.41,077.21.4M
June 23, 20261,091.91,0881,0881,108.91,081.62.22M
June 22, 20261,093.61,089.31,089.31,102.41,085.6852,829
June 19, 20261,0931,090.11,090.11,1061,081.11.59M
June 18, 20261,119.61,093.91,093.91,125.61,064.23.99M
June 17, 20261,108.51,120.11,120.11,1231,106.1798,003
June 16, 20261,121.41,108.51,108.51,126.71,098970,413
June 15, 20261,087.71,121.41,121.41,133.71,0792.46M
June 12, 20261,0351,073.91,073.91,0771,031.11.75M
June 11, 20261,061.71,023.11,023.11,063.21,0142.15M
June 10, 20261,0731,066.31,066.31,122.41,062.74.47M
June 09, 20261,037.71,0721,0721,075.41,034.31.16M
June 08, 20261,051.21,031.71,031.71,061.11,026.61.34M
June 05, 20261,0591,065.21,065.21,0851,0591.35M
June 04, 20261,0581,058.51,058.51,069.41,0462.02M
June 03, 20261,071.51,062.71,062.71,074.91,036.22.11M
June 02, 20261,0901,070.91,070.91,0901,055.92.6M
June 01, 20261,120.51,0951,0951,123.21,090.51.67M
May 29, 20261,1281,118.81,118.81,1411,1123.06M
May 27, 20261,1401,128.21,128.21,157.81,1242.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved