Paychex, Inc. (PAYX) NASDAQ

146.04

+1.77(+1.23%)

Updated at January 16 02:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2025144.27145.84145.84146.14143.491.05M
January 15, 2025143144.27144.27145.42142.033.77M
January 14, 2025140.64141.71141.71142.3139.851.73M
January 13, 2025138.73140.53140.53140.97138.331.43M
January 10, 2025140.77139.06139.06141.03138.721.9M
January 08, 2025139.95140.25140.25140.46138.142.08M
January 07, 2025137.17139.26139.26140.241372.28M
January 06, 2025137.53136.06136.06139.35135.022.63M
January 03, 2025138.89139.67139.67140.12138.311.23M
January 02, 2025141.39138.5138.5141.63138.211.56M
December 31, 2024140.46140.22140.22140.97139.861.27M
December 30, 2024140.66139.96139.96140.71138.311.64M
December 27, 2024142.1141.27141.27142.98140.612.02M
December 26, 2024141.07142.64142.64142.87140.82.36M
December 24, 2024139.35141.39141.39141.7139.1885,800
December 23, 2024139.17139.34139.34139.59137.981.51M
December 20, 2024136.58139.54139.54140.11136.584.93M
December 19, 2024140.94137.81137.81142.68137.094.2M
December 18, 2024139.36135.86135.86141.7135.844.05M
December 17, 2024140.71140.28140.28142.29139.463.51M
December 16, 2024141.99141.2141.2142.25140.742.51M
December 13, 2024141.48140.98140.98141.87140.412.14M
December 12, 2024141.34141.19141.19142.16139.561.8M
December 11, 2024142.42141.24141.24143.16140.972.18M
December 10, 2024140.85142.39142.39142.69139.812.39M
December 09, 2024142.86140.95140.95143.19139.811.69M
December 06, 2024142.92142.86142.86143.92142.662.24M
December 05, 2024144.17142.4142.4144.51141.241.41M
December 04, 2024145.18143.98143.98145.24143.551.42M
December 03, 2024145.59144.49144.49145.741441.45M
December 02, 2024146.37145.45145.45146.49144.621.27M
November 29, 2024145.49146.27146.27146.62145.37730,617
November 27, 2024146.23145.71145.71147.42145.511.01M
November 26, 2024146146.19146.19146.32144.971.37M
November 25, 2024145.11145.26145.26145.87143.822.02M
November 22, 2024144.43144.46144.46145.51143.71.25M
November 21, 2024142.89144.09144.09144.19141.71.09M
November 20, 2024140.16141.83141.83142.05139.71.35M
November 19, 2024141.26140.66140.66141.83140.371.35M
November 18, 2024143.35141.76141.76143.62141.611.12M
November 15, 2024145.81142.96142.96145.81142.731.63M
November 14, 2024146.03145.84145.84146.4145.321.46M
November 13, 2024147.73146.53146.53148.2146.212.65M
November 12, 2024148.43148148149.78147.942.32M
November 11, 2024149.12148.73148.73150.71148.61.33M
November 08, 2024147.38148.57148.57149.24146.242.02M
November 07, 2024147.36146.56146.56147.52145.71.59M
November 06, 2024143.34148.59147.61149.26142.153.51M
November 05, 2024140.07139.76138.84140.4139.322.11M
November 04, 2024140.17139.68138.76140.44138.921.04M
November 01, 2024139.14139.09138.17140.14138.021.18M
October 31, 2024141.53139.33138.41142.01139.31.59M
October 30, 2024141.5141.39140.46142.47139.931.44M
October 29, 2024140.03141.87140.93142.42139.272.04M
October 28, 2024140.09140.27139.34140.62139.351.51M
October 25, 2024142.35140.33139.4142.76140.191.24M
October 24, 2024142141.68140.75142.47140.781.17M
October 23, 2024140.47141.43140.5141.91140.011.06M
October 22, 2024140.47141.34141.34141.64139.551.27M
October 21, 2024141.68141.09141.09141.91140.34834,022
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved