Paychex, Inc. (PAYX) NASDAQ

89.82

-1.13(-1.24%)

Updated at April 24 04:00PM

Currency In USD

PAYX Historical Return

If you invested $1000 in Paychex, Inc. (PAYX) 10 years ago, it would be worth $2,311.37 as of April 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,049.91, while $1000 invested 1 year ago would be worth $645.03. This corresponds to total returns of 131.14%, 4.99%, -35.5%, respectively, with annualized returns of 8.73%, 0.98%, -35.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAYX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	90.43	89.82	89.82	90.93	89.19	3.07M
April 23, 2026	92.41	90.95	90.95	92.62	89.41	2.54M
April 22, 2026	93.38	93.43	93.43	94.31	92.54	3.06M
April 21, 2026	93.08	93.68	93.68	95.4	92.62	3.29M
April 20, 2026	91.96	93.09	93.09	93.34	91.59	3.59M
April 17, 2026	93.08	91.96	91.96	93.3	91.18	3.21M
April 16, 2026	91.22	92.13	92.13	92.76	90.88	3.74M
April 15, 2026	89.39	90.26	90.26	91.06	88.75	3.09M
April 14, 2026	89.32	88.85	88.85	90.2	88.62	2.88M
April 13, 2026	85.69	89.32	89.32	89.47	85.69	4.44M
April 10, 2026	87.8	85.57	85.57	88	85.45	3.32M
April 09, 2026	89.13	87.86	87.86	89.21	86.84	3.49M
April 08, 2026	91.72	89.89	89.89	92.97	89.65	3.21M
April 07, 2026	91.64	91.61	91.61	92.87	90.82	3.04M
April 06, 2026	91.37	91.85	91.85	92.19	90.57	2.54M
April 02, 2026	91.15	91.7	91.7	92.29	89.68	4.51M
April 01, 2026	91.74	90.91	90.91	92.31	89.69	5.97M
March 31, 2026	94.03	92.12	92.12	94.5	91.95	4.52M
March 30, 2026	91.66	93.12	93.12	93.64	91.56	3.74M
March 27, 2026	93.25	91.68	91.68	93.25	90.54	3.58M
March 26, 2026	93.07	93.59	93.59	96.24	93.02	5.36M
March 25, 2026	95.21	93.36	93.36	95.49	89.01	7.97M
March 24, 2026	92.86	90.61	90.61	93	89.98	5.13M
March 23, 2026	93.3	93.5	93.5	94.66	92.79	4.94M
March 20, 2026	91.34	92.55	92.55	93.35	91.07	11.05M
March 19, 2026	91.12	91.71	91.71	93.48	91.03	4.6M
March 18, 2026	91.35	90.64	90.64	92.35	90.57	3.91M
March 17, 2026	93.8	92.43	92.43	95.09	92.13	2.82M
March 16, 2026	92.67	93.1	93.1	93.86	92.5	2.6M
March 13, 2026	92.37	92.61	92.61	92.75	91.53	2.91M
March 12, 2026	94.11	91.67	91.67	95.84	91.65	3.83M
March 11, 2026	95.71	94	94	96.63	93.18	3.44M
March 10, 2026	97.8	95.12	95.12	98.17	94.17	3.41M
March 09, 2026	99.52	98.3	98.3	99.79	97.1	4.49M
March 06, 2026	97.57	100.85	100.85	101.02	96.31	5.01M
March 05, 2026	95.89	98.38	98.38	98.67	95.81	4.17M
March 04, 2026	95.23	95.79	95.79	96.42	94.82	2.57M
March 03, 2026	93.5	95.56	95.56	96.25	92.96	2.98M
March 02, 2026	92.9	94.25	94.25	94.46	92.13	3.78M
February 27, 2026	93.18	93.65	93.65	94.25	91.36	7.01M
February 26, 2026	91.99	94.48	94.48	94.78	91.56	5.65M
February 25, 2026	88.9	91.23	91.23	91.31	88.55	3.5M
February 24, 2026	87.36	88.48	88.48	90.33	86.89	4.12M
February 23, 2026	90.44	87.39	87.39	90.55	87.04	4.91M
February 20, 2026	92.21	91.24	91.24	92.36	90.32	5.31M
February 19, 2026	94.11	92.34	92.34	94.56	91.88	3.27M
February 18, 2026	93.6	94.29	94.29	94.77	92.84	2.78M
February 17, 2026	94.71	93.27	93.27	95.99	92.94	3.63M
February 13, 2026	93.31	94.38	94.38	94.76	92.28	4.77M
February 12, 2026	94.15	92.47	92.47	94.7	91.7	6.21M
February 11, 2026	98.25	94.84	94.84	99.12	94.08	5.72M
February 10, 2026	97.04	99.03	99.03	99.56	97.04	4.66M
February 09, 2026	98.52	98.09	98.09	98.75	96.51	4.3M
February 06, 2026	98.48	98.53	98.53	99.81	97.63	3.4M
February 05, 2026	99.19	98.17	98.17	100.6	96.75	3.58M
February 04, 2026	97	98.48	98.48	99.34	94.9	5.38M
February 03, 2026	100.42	97.15	97.15	101.28	97.09	6.01M
February 02, 2026	103.62	102.47	102.47	103.92	102.01	3.11M
January 30, 2026	101.95	103.13	103.13	103.2	101.05	4.03M
January 29, 2026	101.98	102.23	102.23	103.58	101.53	6.08M