124.60
-0.15(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 125.11 | 124.6 | 124.6 | 125.56 | 124.21 | 4.44M |
| October 23, 2025 | 126.37 | 124.75 | 124.75 | 126.96 | 124.45 | 1.99M |
| October 22, 2025 | 127.22 | 126.61 | 126.61 | 128.57 | 126.51 | 2.22M |
| October 21, 2025 | 126.66 | 127.54 | 127.54 | 128.78 | 125.71 | 2.38M |
| October 20, 2025 | 126.75 | 126.59 | 126.59 | 127.93 | 125.3 | 2.39M |
| October 17, 2025 | 126.87 | 126.56 | 126.56 | 127.26 | 125.51 | 2.46M |
| October 16, 2025 | 127.75 | 126.49 | 126.49 | 128.26 | 125.88 | 2.86M |
| October 15, 2025 | 128.28 | 127.52 | 127.52 | 129.24 | 127.34 | 2.55M |
| October 14, 2025 | 127.55 | 128.59 | 128.59 | 129.2 | 127.08 | 2.44M |
| October 13, 2025 | 125.69 | 127.42 | 127.42 | 127.72 | 125.25 | 2.87M |
| October 10, 2025 | 125.81 | 125.55 | 125.55 | 126.34 | 124.93 | 2.71M |
| October 09, 2025 | 127.14 | 125.21 | 125.21 | 127.14 | 124.55 | 2.32M |
| October 08, 2025 | 126.75 | 126.59 | 126.59 | 126.85 | 125.49 | 2.27M |
| October 07, 2025 | 124.12 | 127.02 | 127.02 | 127.06 | 123.75 | 2.44M |
| October 06, 2025 | 124.96 | 124.37 | 124.37 | 124.96 | 123.26 | 2.94M |
| October 03, 2025 | 123.46 | 124.61 | 124.61 | 124.88 | 122.84 | 1.97M |
| October 02, 2025 | 123.63 | 123.42 | 123.42 | 123.77 | 121.83 | 2.71M |
| October 01, 2025 | 126.76 | 124.01 | 124.01 | 127 | 122.25 | 4.88M |
| September 30, 2025 | 121.61 | 126.76 | 126.76 | 126.84 | 119.02 | 6.94M |
| September 29, 2025 | 128.6 | 128.53 | 128.53 | 130.32 | 128.29 | 4.66M |
| September 26, 2025 | 127.16 | 128.21 | 128.21 | 128.63 | 126.71 | 3.57M |
| September 25, 2025 | 128.91 | 126.69 | 126.69 | 129.3 | 126.13 | 3.17M |
| September 24, 2025 | 128.94 | 128.27 | 128.27 | 130.03 | 128.18 | 3.55M |
| September 23, 2025 | 129.72 | 129.3 | 129.3 | 130.64 | 128.8 | 3.85M |
| September 22, 2025 | 128.6 | 130.4 | 130.4 | 130.88 | 128.23 | 4.33M |
| September 19, 2025 | 131.77 | 130 | 130 | 131.96 | 129.33 | 7.78M |
| September 18, 2025 | 131.84 | 131.11 | 131.11 | 132.87 | 130.94 | 3.66M |
| September 17, 2025 | 132.28 | 132.46 | 132.46 | 134.14 | 132.15 | 3.78M |
| September 16, 2025 | 131.96 | 131.62 | 131.62 | 132.4 | 130.24 | 2.99M |
| September 15, 2025 | 135.34 | 131.97 | 131.97 | 135.78 | 131.77 | 2.2M |
| September 12, 2025 | 135.09 | 135.11 | 135.11 | 135.97 | 134.68 | 1.31M |
| September 11, 2025 | 132.88 | 135.46 | 135.46 | 135.76 | 132.66 | 1.7M |
| September 10, 2025 | 133.9 | 133.07 | 133.07 | 135.05 | 132.44 | 1.86M |
| September 09, 2025 | 135.1 | 134.41 | 134.41 | 135.79 | 134.07 | 1.39M |
| September 08, 2025 | 135.63 | 135.43 | 135.43 | 136.05 | 134.58 | 1.96M |
| September 05, 2025 | 137.72 | 135.44 | 135.44 | 138.19 | 133.72 | 1.9M |
| September 04, 2025 | 135.53 | 137.32 | 137.32 | 137.39 | 134.79 | 2M |
| September 03, 2025 | 135.22 | 135.63 | 135.63 | 136.04 | 134.34 | 1.55M |
| September 02, 2025 | 138.69 | 135.96 | 135.96 | 139.06 | 135.21 | 2.06M |
| August 29, 2025 | 138.86 | 139.46 | 139.46 | 139.53 | 138.38 | 1.72M |
| August 28, 2025 | 138.75 | 138.72 | 138.72 | 139.21 | 137.88 | 1.68M |
| August 27, 2025 | 138.21 | 138.65 | 138.65 | 139.34 | 137.73 | 1.85M |
| August 26, 2025 | 138.18 | 138.04 | 138.04 | 139 | 137.6 | 3.32M |
| August 25, 2025 | 140.41 | 138.5 | 138.5 | 140.56 | 138.24 | 1.71M |
| August 22, 2025 | 139.17 | 140.81 | 140.81 | 141.19 | 138.84 | 2.07M |
| August 21, 2025 | 138.28 | 138.41 | 138.41 | 138.71 | 137.67 | 1.61M |
| August 20, 2025 | 139.88 | 138.88 | 138.88 | 140.77 | 138.44 | 2.27M |
| August 19, 2025 | 137.69 | 139.01 | 139.01 | 139.6 | 137.48 | 2.12M |
| August 18, 2025 | 138.33 | 137.57 | 137.57 | 139.07 | 137.23 | 1.97M |
| August 15, 2025 | 138 | 138.25 | 138.25 | 138.94 | 136.92 | 2.67M |
| August 14, 2025 | 138.38 | 137.49 | 137.49 | 138.89 | 137.25 | 1.43M |
| August 13, 2025 | 135.04 | 138.61 | 138.61 | 138.81 | 134.83 | 2.58M |
| August 12, 2025 | 138.59 | 134.99 | 134.99 | 138.73 | 134.81 | 3.12M |
| August 11, 2025 | 141.1 | 138.6 | 138.6 | 141.59 | 138.39 | 2.52M |
| August 08, 2025 | 140.3 | 141.19 | 141.19 | 141.89 | 140.26 | 1.37M |
| August 07, 2025 | 140.05 | 140.52 | 140.52 | 141.06 | 139.42 | 1.89M |
| August 06, 2025 | 139.6 | 139.08 | 139.08 | 139.69 | 138.22 | 2.02M |
| August 05, 2025 | 139.67 | 139.18 | 139.18 | 139.95 | 138.76 | 1.98M |
| August 04, 2025 | 139.44 | 139.43 | 139.43 | 140.25 | 138.62 | 2.39M |
| August 01, 2025 | 143.12 | 139.34 | 139.34 | 143.58 | 138.37 | 4.24M |