Paychex, Inc. (PAYX) NASDAQ

Currency In USD

PAYX Historical Return

If you invested $1000 in Paychex, Inc. (PAYX) 10 years ago, it would be worth $2,767.02 as of August 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,258.72, while $1000 invested 1 year ago would be worth $928.18. This corresponds to total returns of 176.7%, 25.87%, -7.18%, respectively, with annualized returns of 10.71%, 4.71%, -7.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAYX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 24, 2026	124.77	126.01	126.01	127.09	124.62	2.28M
August 21, 2026	122.92	124.48	124.48	124.78	121.73	2.07M
August 20, 2026	122.92	122.91	122.91	124.17	122.25	2.57M
August 19, 2026	120.11	122.5	122.5	123.82	120.1	2.8M
August 18, 2026	120.71	119.93	119.93	122.44	119.84	2.24M
August 17, 2026	120.67	118.54	118.54	120.94	118.48	2.69M
August 14, 2026	125.75	122.02	122.02	125.9	121.87	1.67M
August 13, 2026	121.54	125.4	125.4	125.65	120.86	2.43M
August 12, 2026	120.12	120.37	120.37	121.05	118.5	1.87M
August 11, 2026	119.69	121.3	121.3	121.73	119.42	2.35M
August 10, 2026	119.74	121.18	121.18	121.24	119	1.6M
August 07, 2026	119.44	120.04	120.04	121.42	119.06	1.89M
August 06, 2026	119.01	120.13	120.13	120.25	117.85	3.54M
August 05, 2026	119.24	118.27	118.27	119.84	116.11	2.4M
August 04, 2026	115.6	118.66	118.66	118.97	115.11	2.94M
August 03, 2026	118.75	117.67	117.67	119.97	116.98	2.86M
July 31, 2026	114.94	116.84	116.84	117.28	113.8	3.25M
July 30, 2026	119.06	116.33	116.33	119.29	113.69	3.62M
July 29, 2026	119.58	122.13	122.13	124.74	118.87	4.86M
July 28, 2026	116.64	118.87	118.87	119.96	116.64	5.26M
July 27, 2026	115	115.48	115.48	116.9	114.5	3.45M
July 24, 2026	111.23	113.55	113.55	114.35	110.64	2.74M
July 23, 2026	111.76	110.66	110.66	111.82	109.38	3.28M
July 22, 2026	113.13	110.74	110.74	113.24	110.1	3.29M
July 21, 2026	113.85	111.96	111.96	114.77	111.93	2.93M
July 20, 2026	113.87	115.2	115.2	115.39	112.58	2.96M
July 17, 2026	115.13	114.39	114.39	117.72	112.5	4.27M
July 16, 2026	111.47	114.7	114.7	115.24	111.47	3.48M
July 15, 2026	109.77	110	110	112.34	109.43	2.47M
July 14, 2026	107.99	109.52	109.52	110.52	107.49	2.41M
July 13, 2026	108.91	110.75	110.75	111.64	108.74	2.35M
July 10, 2026	107.46	107.54	107.54	107.86	106.49	2.15M
July 09, 2026	104.62	106.26	106.26	106.9	103.74	3.57M
July 08, 2026	108.07	106.58	106.58	108.12	105.86	2.5M
July 07, 2026	107.46	108.12	108.12	109.73	107.46	2.86M
July 06, 2026	106.28	105.39	105.39	106.84	104.65	2.61M
July 02, 2026	103.02	106.35	106.35	106.51	102.89	3.65M
July 01, 2026	100.86	102.71	102.71	103.97	100.31	4.36M
June 30, 2026	99.81	98.33	98.33	100.03	97.79	3.15M
June 29, 2026	100.89	99.81	99.81	101.59	98.8	3.43M
June 26, 2026	97	99.9	99.9	100.14	97	5.1M
June 25, 2026	96.21	96.72	96.72	100.19	95.69	4.27M
June 24, 2026	98.77	96.3	96.3	98.85	93.02	6.37M
June 23, 2026	97.91	97.99	97.99	98.85	97.55	4.55M
June 22, 2026	97.2	95.93	95.93	98.35	95.81	4.51M
June 18, 2026	97.89	98.24	98.24	98.79	95.96	6.78M
June 17, 2026	99.02	97.58	97.58	100.85	97.06	3.6M
June 16, 2026	101.16	100.28	100.28	102.62	99.17	3.39M
June 15, 2026	102.9	100.9	100.9	103.3	100.25	3.56M
June 12, 2026	99.27	100.63	100.63	100.99	98.11	2.61M
June 11, 2026	99.15	99.27	99.27	100.94	98.69	3.08M
June 10, 2026	100.28	101.1	101.1	101.77	98.91	2.66M
June 09, 2026	97.96	100.28	100.28	100.54	97.26	3.36M
June 08, 2026	99.46	98.92	98.92	100.48	98.57	3.61M
June 05, 2026	99.74	100.53	100.53	101.33	99.69	2.4M
June 04, 2026	100.89	99.48	99.48	102.03	99.21	2.22M
June 03, 2026	99.61	98.45	98.45	100.18	97.63	2.21M
June 02, 2026	99.92	100.79	100.79	101.22	98.63	2.51M
June 01, 2026	97.92	102.44	102.44	102.92	97.79	4.13M
May 29, 2026	95.51	96.98	96.98	98.01	95.19	5.7M