Paychex, Inc. (PAYX) NASDAQ

151.03

-0.305(-0.20%)

Updated at May 09 11:13AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2025151.53151.33151.33152.8150.531.3M
May 07, 2025149.51150.32150.32151.09149.051.61M
May 06, 2025148.85149.02149.02149.4147.741.29M
May 05, 2025149.81149.45149.45150.79148.871.35M
May 02, 2025148.25149.81149.81150.55147.51.46M
May 01, 2025146.34146.61146.61147.53144.31.79M
April 30, 2025144.73147.12147.12147.32141.932.5M
April 29, 2025144.16146.41146.41147.21143.252.13M
April 28, 2025143.21144.16144.16144.52142.322.23M
April 25, 2025143.96143.21143.21143.96141.931.39M
April 24, 2025143144.21144.21144.47140.581.6M
April 23, 2025143.87143.22143.22145.59142.712.87M
April 22, 2025142.01143.29143.29143.88141.451.9M
April 21, 2025144.06140.39140.39144.51138.172.65M
April 17, 2025146.3144.9144.9146.81144.592.15M
April 16, 2025147.54145.57145.57148.23144.541.56M
April 15, 2025148.82147.62147.62149.84147.441.15M
April 14, 2025146.88149.07149.07149.54146.041.72M
April 11, 2025144.48146.75146.75147.83141.511.92M
April 10, 2025145.32144.41144.41146.48140.23.1M
April 09, 2025135.44146.15146.15146.51355.29M
April 08, 2025141.51137.01137.01142.58135.264.46M
April 07, 2025140.8140.49140.49145.54136.824.65M
April 04, 2025152.84143.32143.32153143.243.05M
April 03, 2025154.91153.53153.53155.58152.482.62M
April 02, 2025154.38154.94154.94155.26153.151.42M
April 01, 2025154.07154.59154.59155.16152.961.94M
March 31, 2025151.4154.28154.28154.71151.42.91M
March 28, 2025152.32151.03151.03152.88150.12.42M
March 27, 2025149.48151.83151.83152.13147.592.64M
March 26, 2025148.81150.19150.19153.12144.524.41M
March 25, 2025144.78144.13144.13145.79143.233.39M
March 24, 2025143.63144.83144.83145.17143.332.15M
March 21, 2025144.12143.02143.02144.54142.014.76M
March 20, 2025146.74145.23145.23147.44145.031.46M
March 19, 2025147.01147.53147.53147.9146.151.72M
March 18, 2025146.47146.99146.99147.53145.621.35M
March 17, 2025144.91147.99147.99148.44144.481.9M
March 14, 2025143.36145.44145.44145.85143.261.59M
March 13, 2025144.98143.56143.56145.84142.881.98M
March 12, 2025145.55145.01145.01147.04143.832.78M
March 11, 2025154.11146.5146.5154.43146.392.95M
March 10, 2025153.48154.52154.52158.37153.343.97M
March 07, 2025149.36153.48153.48154.05148.952.25M
March 06, 2025151.26149.89149.89151.88147.862.58M
March 05, 2025150.91152.1152.1153.26150.61.87M
March 04, 2025154.43152152154.98151.793.8M
March 03, 2025151.76153.37153.37154.48151.761.79M
February 28, 2025150.06151.67151.67151.82149.382.49M
February 27, 2025149.35148.76148.76150.61148.31.68M
February 26, 2025150.43149.26149.26151.66149.031.21M
February 25, 2025150.19151151151.86150.071.77M
February 24, 2025148.61149.89149.89150.96148.312.65M
February 21, 2025150.07148.51148.51150.15147.591.67M
February 20, 2025149.65150.26150.26150.66149.351.36M
February 19, 2025148.65150.04150.04150.17147.781.09M
February 18, 2025147.66148.4148.4149.24147.21.46M
February 14, 2025148.96147.25147.25149.28147.091.05M
February 13, 2025146.94148.63148.63148.78146.491.25M
February 12, 2025144.13146.95146.95147.33144.071.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved