If you invested $1000 in Paychex, Inc. (PAYX) 10 years ago, it would be worth $2,716.77 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,054.7, while $1000 invested 1 year ago would be worth $1,042.63. This corresponds to total returns of 171.68%, 5.47%, 4.26%, respectively, with annualized returns of 10.5%, 1.07%, 4.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2026 | 116.83 | 115.68 | 115.68 | 116.89 | 115.46 | 1.28M |
| November 12, 2026 | 116.91 | 115.18 | 115.18 | 117.56 | 114.57 | 1.81M |
| November 11, 2026 | 115.91 | 115.37 | 115.37 | 116.08 | 114.63 | 2.85M |
| November 10, 2026 | 114.08 | 116.2 | 116.2 | 116.57 | 113.1 | 3.12M |
| November 09, 2026 | 116.8 | 114.76 | 114.76 | 117.32 | 114.54 | 3.34M |
| November 06, 2026 | 116.25 | 117.06 | 117.06 | 117.63 | 115.27 | 2.51M |
| November 05, 2026 | 120.46 | 119.5 | 119.5 | 122.72 | 118.87 | 3.82M |
| November 04, 2026 | 118.13 | 118.71 | 118.71 | 120.07 | 115.74 | 3.19M |
| November 03, 2026 | 113.44 | 115.65 | 115.65 | 116.26 | 111.92 | 3.03M |
| November 02, 2026 | 112.71 | 115.49 | 115.49 | 115.99 | 111.45 | 2.47M |
| October 30, 2026 | 111.96 | 112.12 | 112.12 | 113.12 | 111.37 | 3.53M |
| October 29, 2026 | 109.48 | 109.37 | 109.37 | 110.06 | 108 | 2.12M |
| October 28, 2026 | 108.2 | 108.21 | 108.21 | 108.96 | 106.68 | 3.19M |
| October 27, 2026 | 115 | 109.26 | 109.26 | 115.14 | 109.01 | 3.92M |
| October 26, 2026 | 117.05 | 115.7 | 115.7 | 117.52 | 114.53 | 2.59M |
| October 23, 2026 | 118.09 | 118.04 | 118.04 | 119.47 | 116.76 | 2.34M |
| October 22, 2026 | 113.75 | 118.81 | 118.81 | 119.14 | 113.59 | 3.29M |
| October 21, 2026 | 111.75 | 112.5 | 112.5 | 113.52 | 111.67 | 1.8M |
| October 20, 2026 | 111.47 | 112.62 | 112.62 | 113.94 | 111.44 | 3.27M |
| October 19, 2026 | 110.41 | 110.75 | 110.75 | 111.21 | 109.66 | 2.19M |
| October 16, 2026 | 111.86 | 111.63 | 111.63 | 112.52 | 109.87 | 5.51M |
| October 15, 2026 | 110.36 | 110.78 | 110.78 | 112.5 | 110.36 | 4M |
| October 14, 2026 | 106.69 | 108.37 | 108.37 | 108.4 | 106.25 | 2.72M |
| October 13, 2026 | 105.38 | 106.25 | 106.25 | 106.57 | 104.85 | 2.02M |
| October 12, 2026 | 104.52 | 104.64 | 104.64 | 104.99 | 103.74 | 1.75M |
| October 09, 2026 | 104.84 | 103.98 | 103.98 | 105.66 | 103.89 | 1.98M |
| October 08, 2026 | 101.46 | 104.46 | 104.46 | 104.64 | 101.41 | 3.34M |
| October 07, 2026 | 101.46 | 101.55 | 101.55 | 102.42 | 101.09 | 2.43M |
| October 06, 2026 | 99.28 | 101.02 | 101.02 | 101.19 | 99.14 | 2.23M |
| October 05, 2026 | 98.65 | 99.78 | 99.78 | 99.84 | 98.52 | 2.69M |
| October 02, 2026 | 100.68 | 98.94 | 98.94 | 101 | 98.5 | 2.31M |
| October 01, 2026 | 99.31 | 100.84 | 100.84 | 101.33 | 98.68 | 4.15M |
| September 30, 2026 | 99.32 | 98.5 | 98.5 | 100.88 | 98.45 | 3.39M |
| September 29, 2026 | 98.72 | 99.31 | 99.31 | 99.67 | 98 | 4.05M |
| September 28, 2026 | 100.08 | 99.3 | 99.3 | 100.9 | 98.91 | 3.45M |
| September 25, 2026 | 101.18 | 101.37 | 101.37 | 102.09 | 100.32 | 3.91M |
| September 24, 2026 | 105.49 | 101.59 | 101.59 | 107.6 | 101.49 | 4.44M |
| September 23, 2026 | 109.67 | 104.49 | 104.49 | 110.5 | 103.25 | 8.08M |
| September 22, 2026 | 115.71 | 114.53 | 114.53 | 115.97 | 113.32 | 4.01M |
| September 21, 2026 | 115.52 | 115.01 | 115.01 | 116.26 | 114.18 | 2.9M |
| September 18, 2026 | 116.51 | 116.14 | 116.14 | 116.59 | 114.79 | 9.56M |
| September 17, 2026 | 116.11 | 116.51 | 116.51 | 116.71 | 115.17 | 2.59M |
| September 16, 2026 | 117.72 | 116.72 | 116.72 | 118.43 | 116.4 | 2.42M |
| September 15, 2026 | 117.84 | 118.3 | 118.3 | 119.61 | 116.93 | 2.55M |
| September 11, 2026 | 115.03 | 115.8 | 115.8 | 115.97 | 114.8 | 1.76M |
| September 10, 2026 | 115.01 | 115.18 | 115.18 | 115.81 | 114.51 | 2.13M |
| September 09, 2026 | 117.02 | 114.75 | 114.75 | 117.05 | 114.6 | 2.75M |
| September 08, 2026 | 120.31 | 116.93 | 116.93 | 120.5 | 116.48 | 3.18M |
| September 04, 2026 | 123.47 | 121.71 | 121.71 | 123.58 | 121.65 | 1.84M |
| September 03, 2026 | 124.26 | 125.08 | 125.08 | 126.45 | 123.5 | 2.93M |
| September 02, 2026 | 125.01 | 124 | 124 | 125.03 | 122.8 | 3.25M |
| September 01, 2026 | 127.34 | 125.64 | 125.64 | 127.98 | 125.17 | 1.71M |
| August 31, 2026 | 126.3 | 127.34 | 127.34 | 127.87 | 125.56 | 2.47M |
| August 28, 2026 | 126.91 | 127.04 | 127.04 | 127.92 | 126.2 | 1.47M |
| August 27, 2026 | 124.57 | 126.48 | 126.48 | 127.23 | 124.16 | 1.73M |
| August 26, 2026 | 123.83 | 124.88 | 124.88 | 125.63 | 123.38 | 1.11M |
| August 25, 2026 | 124.91 | 124.99 | 124.99 | 126 | 124.04 | 1.91M |
| August 24, 2026 | 124.77 | 126.01 | 126.01 | 127.09 | 124.62 | 2.28M |
| August 21, 2026 | 122.92 | 124.48 | 124.48 | 124.78 | 121.73 | 2.07M |
| August 20, 2026 | 122.92 | 122.91 | 122.91 | 124.17 | 122.25 | 2.57M |