Paychex, Inc. (PAYX) NASDAQ

100.53

+1.05(+1.06%)

Updated at June 05 04:00PM

Currency In USD

PAYX Historical Return

If you invested $1000 in Paychex, Inc. (PAYX) 10 years ago, it would be worth $2,460.35 as of June 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,134.01, while $1000 invested 1 year ago would be worth $646.7. This corresponds to total returns of 146.04%, 13.4%, -35.33%, respectively, with annualized returns of 9.42%, 2.55%, -35.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAYX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 05, 2026	99.74	100.53	100.53	101.33	99.69	2.4M
June 04, 2026	100.89	99.48	99.48	102.03	99.21	2.22M
June 03, 2026	99.61	98.45	98.45	100.18	97.63	2.21M
June 02, 2026	99.92	100.79	100.79	101.22	98.63	2.51M
June 01, 2026	97.92	102.44	102.44	102.92	97.79	4.13M
May 29, 2026	95.51	96.98	96.98	98.01	95.19	5.7M
May 28, 2026	94.43	95.51	95.51	95.96	93.63	2.27M
May 27, 2026	94.74	94.43	94.43	96.16	94.08	2.47M
May 26, 2026	96.72	94.8	94.8	96.84	94.09	2.96M
May 22, 2026	94.25	97	97	97.21	94.25	2.58M
May 21, 2026	93.91	94.25	94.25	94.92	92.76	2.32M
May 20, 2026	93.36	94.92	94.92	95	91.67	2.73M
May 19, 2026	95.26	94.48	94.48	97.12	94.39	3.28M
May 18, 2026	91.38	94.49	94.49	94.73	90.76	3.03M
May 15, 2026	90.19	91.54	91.54	91.97	90.03	2.92M
May 14, 2026	90.24	88.83	88.83	90.91	88.65	2.8M
May 13, 2026	91.49	89.92	89.92	91.81	87.43	5.24M
May 12, 2026	94.71	93.71	93.71	95.2	92.81	3.56M
May 11, 2026	93.09	93.88	93.88	94.37	92.45	3.37M
May 08, 2026	93.69	93.93	93.93	94.67	92	2.45M
May 07, 2026	91.19	94.26	94.26	95.06	91	3.96M
May 06, 2026	91.64	91.38	91.38	91.99	90.54	4.04M
May 05, 2026	92.55	92.85	92.85	93.1	90.89	2.81M
May 04, 2026	93.05	92.48	92.48	94.4	92.02	2.39M
May 01, 2026	93.73	93.02	93.02	94.55	91.68	2.2M
April 30, 2026	92.92	92.63	92.63	93.78	91.82	3.13M
April 29, 2026	93.14	94.05	94.05	94.11	90.65	3.69M
April 28, 2026	91.37	90.99	90.99	92.29	90.17	3.01M
April 27, 2026	89.8	89.93	89.93	91.11	89.54	3.03M
April 24, 2026	90.43	89.82	89.82	90.93	89.19	3.07M
April 23, 2026	92.41	90.95	90.95	92.62	89.41	2.54M
April 22, 2026	93.38	93.43	93.43	94.31	92.54	3.06M
April 21, 2026	93.08	93.68	93.68	95.4	92.62	3.29M
April 20, 2026	91.96	93.09	93.09	93.34	91.59	3.59M
April 17, 2026	93.08	91.96	91.96	93.3	91.18	3.21M
April 16, 2026	91.22	92.13	92.13	92.76	90.88	3.74M
April 15, 2026	89.39	90.26	90.26	91.06	88.75	3.09M
April 14, 2026	89.32	88.85	88.85	90.2	88.62	2.88M
April 13, 2026	85.69	89.32	89.32	89.47	85.69	4.44M
April 10, 2026	87.8	85.57	85.57	88	85.45	3.32M
April 09, 2026	89.13	87.86	87.86	89.21	86.84	3.49M
April 08, 2026	91.72	89.89	89.89	92.97	89.65	3.21M
April 07, 2026	91.64	91.61	91.61	92.87	90.82	3.04M
April 06, 2026	91.37	91.85	91.85	92.19	90.57	2.54M
April 02, 2026	91.15	91.7	91.7	92.29	89.68	4.51M
April 01, 2026	91.74	90.91	90.91	92.31	89.69	5.97M
March 31, 2026	94.03	92.12	92.12	94.5	91.95	4.52M
March 30, 2026	91.66	93.12	93.12	93.64	91.56	3.74M
March 27, 2026	93.25	91.68	91.68	93.25	90.54	3.58M
March 26, 2026	93.07	93.59	93.59	96.24	93.02	5.36M
March 25, 2026	95.21	93.36	93.36	95.49	89.01	7.97M
March 24, 2026	92.86	90.61	90.61	93	89.98	5.13M
March 23, 2026	93.3	93.5	93.5	94.66	92.79	4.94M
March 20, 2026	91.34	92.55	92.55	93.35	91.07	11.05M
March 19, 2026	91.12	91.71	91.71	93.48	91.03	4.6M
March 18, 2026	91.35	90.64	90.64	92.35	90.57	3.91M
March 17, 2026	93.8	92.43	92.43	95.09	92.13	2.82M
March 16, 2026	92.67	93.1	93.1	93.86	92.5	2.6M
March 13, 2026	92.37	92.61	92.61	92.75	91.53	2.91M
March 12, 2026	94.11	91.67	91.67	95.84	91.65	3.83M