Paychex, Inc. (PAYX) NASDAQ

Currency In USD

AD

PAYX Historical Return

If you invested $1000 in Paychex, Inc. (PAYX) 10 years ago, it would be worth $2,802.47 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,093.47, while $1000 invested 1 year ago would be worth $966.43. This corresponds to total returns of 180.25%, 9.35%, -3.36%, respectively, with annualized returns of 10.85%, 1.8%, -3.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2026118.09118.04118.04119.47116.762.34M
October 22, 2026113.75118.81118.81119.14113.593.29M
October 21, 2026111.75112.5112.5113.52111.671.8M
October 20, 2026111.47112.62112.62113.94111.443.27M
October 19, 2026110.41110.75110.75111.21109.662.19M
October 16, 2026111.86111.63111.63112.52109.875.51M
October 15, 2026110.36110.78110.78112.5110.364M
October 14, 2026106.69108.37108.37108.4106.252.72M
October 13, 2026105.38106.25106.25106.57104.852.02M
October 12, 2026104.52104.64104.64104.99103.741.75M
October 09, 2026104.84103.98103.98105.66103.891.98M
October 08, 2026101.46104.46104.46104.64101.413.34M
October 07, 2026101.46101.55101.55102.42101.092.43M
October 06, 202699.28101.02101.02101.1999.142.23M
October 05, 202698.6599.7899.7899.8498.522.69M
October 02, 2026100.6898.9498.9410198.52.31M
October 01, 202699.31100.84100.84101.3398.684.15M
September 30, 202699.3298.598.5100.8898.453.39M
September 29, 202698.7299.3199.3199.67984.05M
September 28, 2026100.0899.399.3100.998.913.45M
September 25, 2026101.18101.37101.37102.09100.323.91M
September 24, 2026105.49101.59101.59107.6101.494.44M
September 23, 2026109.67104.49104.49110.5103.258.08M
September 22, 2026115.71114.53114.53115.97113.324.01M
September 21, 2026115.52115.01115.01116.26114.182.9M
September 18, 2026116.51116.14116.14116.59114.799.56M
September 17, 2026116.11116.51116.51116.71115.172.59M
September 16, 2026117.72116.72116.72118.43116.42.42M
September 15, 2026117.84118.3118.3119.61116.932.55M
September 11, 2026115.03115.8115.8115.97114.81.76M
September 10, 2026115.01115.18115.18115.81114.512.13M
September 09, 2026117.02114.75114.75117.05114.62.75M
September 08, 2026120.31116.93116.93120.5116.483.18M
September 04, 2026123.47121.71121.71123.58121.651.84M
September 03, 2026124.26125.08125.08126.45123.52.93M
September 02, 2026125.01124124125.03122.83.25M
September 01, 2026127.34125.64125.64127.98125.171.71M
August 31, 2026126.3127.34127.34127.87125.562.47M
August 28, 2026126.91127.04127.04127.92126.21.47M
August 27, 2026124.57126.48126.48127.23124.161.73M
August 26, 2026123.83124.88124.88125.63123.381.11M
August 25, 2026124.91124.99124.99126124.041.91M
August 24, 2026124.77126.01126.01127.09124.622.28M
August 21, 2026122.92124.48124.48124.78121.732.07M
August 20, 2026122.92122.91122.91124.17122.252.57M
August 19, 2026120.11122.5122.5123.82120.12.8M
August 18, 2026120.71119.93119.93122.44119.842.24M
August 17, 2026120.67118.54118.54120.94118.482.69M
August 14, 2026125.75122.02122.02125.9121.871.67M
August 13, 2026121.54125.4125.4125.65120.862.43M
August 12, 2026120.12120.37120.37121.05118.51.87M
August 11, 2026119.69121.3121.3121.73119.422.35M
August 10, 2026119.74121.18121.18121.241191.6M
August 07, 2026119.44120.04120.04121.42119.061.89M
August 06, 2026119.01120.13120.13120.25117.853.54M
August 05, 2026119.24118.27118.27119.84116.112.4M
August 04, 2026115.6118.66118.66118.97115.112.94M
August 03, 2026118.75117.67117.67119.97116.982.86M
July 31, 2026114.94116.84116.84117.28113.83.25M
July 30, 2026119.06116.33116.33119.29113.693.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved