Paychex, Inc. (PAYX) NASDAQ

91.54

+2.71(+3.05%)

Updated at May 15 04:00PM

Currency In USD

PAYX Historical Return

If you invested $1000 in Paychex, Inc. (PAYX) 10 years ago, it would be worth $2,362.93 as of May 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,052.3, while $1000 invested 1 year ago would be worth $603.23. This corresponds to total returns of 136.29%, 5.23%, -39.68%, respectively, with annualized returns of 8.97%, 1.02%, -39.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAYX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	90.19	91.54	91.54	91.97	90.03	2.92M
May 14, 2026	90.24	88.83	88.83	90.91	88.65	2.8M
May 13, 2026	91.49	89.92	89.92	91.81	87.43	5.24M
May 12, 2026	94.71	93.71	93.71	95.2	92.81	3.56M
May 11, 2026	93.09	93.88	93.88	94.37	92.45	3.37M
May 08, 2026	93.69	93.93	93.93	94.67	92	2.45M
May 07, 2026	91.19	94.26	94.26	95.06	91	3.96M
May 06, 2026	91.64	91.38	91.38	91.99	90.54	4.04M
May 05, 2026	92.55	92.85	92.85	93.1	90.89	2.81M
May 04, 2026	93.05	92.48	92.48	94.4	92.02	2.39M
May 01, 2026	93.73	93.02	93.02	94.55	91.68	2.2M
April 30, 2026	92.92	92.63	92.63	93.78	91.82	3.13M
April 29, 2026	93.14	94.05	94.05	94.11	90.65	3.69M
April 28, 2026	91.37	90.99	90.99	92.29	90.17	3.01M
April 27, 2026	89.8	89.93	89.93	91.11	89.54	3.03M
April 24, 2026	90.43	89.82	89.82	90.93	89.19	3.07M
April 23, 2026	92.41	90.95	90.95	92.62	89.41	2.54M
April 22, 2026	93.38	93.43	93.43	94.31	92.54	3.06M
April 21, 2026	93.08	93.68	93.68	95.4	92.62	3.29M
April 20, 2026	91.96	93.09	93.09	93.34	91.59	3.59M
April 17, 2026	93.08	91.96	91.96	93.3	91.18	3.21M
April 16, 2026	91.22	92.13	92.13	92.76	90.88	3.74M
April 15, 2026	89.39	90.26	90.26	91.06	88.75	3.09M
April 14, 2026	89.32	88.85	88.85	90.2	88.62	2.88M
April 13, 2026	85.69	89.32	89.32	89.47	85.69	4.44M
April 10, 2026	87.8	85.57	85.57	88	85.45	3.32M
April 09, 2026	89.13	87.86	87.86	89.21	86.84	3.49M
April 08, 2026	91.72	89.89	89.89	92.97	89.65	3.21M
April 07, 2026	91.64	91.61	91.61	92.87	90.82	3.04M
April 06, 2026	91.37	91.85	91.85	92.19	90.57	2.54M
April 02, 2026	91.15	91.7	91.7	92.29	89.68	4.51M
April 01, 2026	91.74	90.91	90.91	92.31	89.69	5.97M
March 31, 2026	94.03	92.12	92.12	94.5	91.95	4.52M
March 30, 2026	91.66	93.12	93.12	93.64	91.56	3.74M
March 27, 2026	93.25	91.68	91.68	93.25	90.54	3.58M
March 26, 2026	93.07	93.59	93.59	96.24	93.02	5.36M
March 25, 2026	95.21	93.36	93.36	95.49	89.01	7.97M
March 24, 2026	92.86	90.61	90.61	93	89.98	5.13M
March 23, 2026	93.3	93.5	93.5	94.66	92.79	4.94M
March 20, 2026	91.34	92.55	92.55	93.35	91.07	11.05M
March 19, 2026	91.12	91.71	91.71	93.48	91.03	4.6M
March 18, 2026	91.35	90.64	90.64	92.35	90.57	3.91M
March 17, 2026	93.8	92.43	92.43	95.09	92.13	2.82M
March 16, 2026	92.67	93.1	93.1	93.86	92.5	2.6M
March 13, 2026	92.37	92.61	92.61	92.75	91.53	2.91M
March 12, 2026	94.11	91.67	91.67	95.84	91.65	3.83M
March 11, 2026	95.71	94	94	96.63	93.18	3.44M
March 10, 2026	97.8	95.12	95.12	98.17	94.17	3.41M
March 09, 2026	99.52	98.3	98.3	99.79	97.1	4.49M
March 06, 2026	97.57	100.85	100.85	101.02	96.31	5.01M
March 05, 2026	95.89	98.38	98.38	98.67	95.81	4.17M
March 04, 2026	95.23	95.79	95.79	96.42	94.82	2.57M
March 03, 2026	93.5	95.56	95.56	96.25	92.96	2.98M
March 02, 2026	92.9	94.25	94.25	94.46	92.13	3.78M
February 27, 2026	93.18	93.65	93.65	94.25	91.36	7.01M
February 26, 2026	91.99	94.48	94.48	94.78	91.56	5.65M
February 25, 2026	88.9	91.23	91.23	91.31	88.55	3.5M
February 24, 2026	87.36	88.48	88.48	90.33	86.89	4.12M
February 23, 2026	90.44	87.39	87.39	90.55	87.04	4.91M
February 20, 2026	92.21	91.24	91.24	92.36	90.32	5.31M