5.85
+0.37(+6.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 14, 2024 | 5.5 | 5.85 | 5.85 | 5.95 | 4.91 | 6,124 |
| February 13, 2024 | 5.01 | 5.59 | 5.59 | 5.96 | 4.51 | 6,084 |
| February 12, 2024 | 6.39 | 5.05 | 5.05 | 6.39 | 4.74 | 5,649 |
| February 09, 2024 | 4.91 | 6.33 | 6.33 | 6.4 | 4.12 | 72,852 |
| February 08, 2024 | 5.76 | 5.34 | 5.34 | 5.96 | 4.61 | 59,452 |
| February 07, 2024 | 11.41 | 7.03 | 7.03 | 11.41 | 5.97 | 87,827 |
| February 06, 2024 | 8.91 | 11 | 11 | 12.8 | 8.2 | 20,119 |
| February 05, 2024 | 11.22 | 9.81 | 9.81 | 11.23 | 9.4 | 33,032 |
| February 02, 2024 | 11.23 | 11.32 | 11.32 | 11.34 | 11.22 | 4,820 |
| February 01, 2024 | 11.06 | 11.24 | 11.24 | 11.24 | 11.06 | 32,981 |
| January 31, 2024 | 11.06 | 11.01 | 11.01 | 11.06 | 11.01 | 778 |
| January 30, 2024 | 11.01 | 11 | 11 | 11.01 | 11 | 1,085 |
| January 29, 2024 | 11.06 | 11.03 | 11.03 | 11.06 | 11.03 | 1,206 |
| January 26, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 100 |
| January 25, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| January 24, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 154 |
| January 23, 2024 | 11.05 | 11.06 | 11.06 | 11.06 | 11.05 | 3,915 |
| January 22, 2024 | 11.07 | 11.03 | 11.03 | 11.09 | 11.03 | 7,546 |
| January 19, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| January 18, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| January 17, 2024 | 11.1 | 11.09 | 11.09 | 11.1 | 11.09 | 2,102 |
| January 16, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| January 12, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 199 |
| January 11, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| January 10, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| January 09, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| January 08, 2024 | 11.05 | 11.04 | 11.04 | 11.06 | 11.04 | 3,114 |
| January 05, 2024 | 11.23 | 11.25 | 11.25 | 11.25 | 11.23 | 1,643 |
| January 04, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 303 |
| January 03, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 02, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 29, 2023 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 28, 2023 | 11.12 | 11 | 11 | 11.12 | 11 | 6,001 |
| December 27, 2023 | 11.04 | 11.11 | 11.11 | 11.12 | 11.03 | 5,462 |
| December 26, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| December 22, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1,910 |
| December 21, 2023 | 10.99 | 11.04 | 11.04 | 11.04 | 10.99 | 10,201 |
| December 20, 2023 | 10.97 | 10.99 | 10.99 | 10.99 | 10.97 | 14,633 |
| December 19, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 38,800 |
| December 18, 2023 | 10.96 | 10.97 | 10.97 | 10.97 | 10.96 | 16,501 |
| December 15, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 154 |
| December 14, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 227 |
| December 13, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 100 |
| December 12, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| December 11, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 11,201 |
| December 08, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 3,519 |
| December 07, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 100 |
| December 06, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| December 05, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| December 04, 2023 | 10.97 | 10.9 | 10.9 | 10.97 | 10.9 | 800 |
| December 01, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| November 30, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 100 |
| November 29, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| November 28, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| November 27, 2023 | 10.91 | 10.87 | 10.87 | 10.91 | 10.85 | 5,955 |
| November 24, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 100 |
| November 22, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 105 |
| November 21, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 132 |
| November 20, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 100 |
| November 17, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 101 |
