Phoenix Biotech Acquisition Corp. (PBAXW) NASDAQ

0.06

-0.005(-7.69%)

Updated at February 14, 2024 02:33PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 14, 2024	0.06	0.05	0.05	0.06	0.05	14,883
February 13, 2024	0.07	0.07	0.07	0.07	0.07	1,500
February 12, 2024	0.07	0.07	0.07	0.07	0.07	9,328
February 09, 2024	0.06	0.06	0.06	0.07	0.06	9,000
February 08, 2024	0.06	0.07	0.07	0.07	0.06	1,300
February 07, 2024	0.06	0.07	0.07	0.07	0.06	37,274
February 06, 2024	0.08	0.07	0.07	0.09	0.07	13,097
February 01, 2024	0.08	0.07	0.07	0.08	0.07	2,750
January 31, 2024	0.08	0.08	0.08	0.08	0.08	100
January 29, 2024	0.07	0.08	0.08	0.08	0.07	28,355
January 23, 2024	0.08	0.08	0.08	0.08	0.08	641
January 18, 2024	0.07	0.08	0.08	0.08	0.07	700
January 17, 2024	0.05	0.09	0.09	0.09	0.05	253,853
January 16, 2024	0.04	0.04	0.04	0.04	0.04	13,400
January 12, 2024	0.03	0.03	0.03	0.03	0.03	300
January 11, 2024	0.03	0.03	0.03	0.03	0.03	1,200
January 10, 2024	0.03	0.03	0.03	0.04	0.03	50,028
January 09, 2024	0.03	0.03	0.03	0.03	0.03	30,780
January 08, 2024	0.03	0.03	0.03	0.03	0.03	17,400
January 05, 2024	0.03	0.03	0.03	0.03	0.03	57,300
January 03, 2024	0.03	0.03	0.03	0.03	0.03	600
January 02, 2024	0.03	0.02	0.02	0.03	0.02	32,612
December 26, 2023	0.02	0.02	0.02	0.02	0.02	2,965
December 22, 2023	0.03	0.02	0.02	0.03	0.02	43,309
December 21, 2023	0.03	0.03	0.03	0.03	0.03	752
December 20, 2023	0.03	0.03	0.03	0.03	0.03	532
December 19, 2023	0.03	0.02	0.02	0.03	0.02	30,600
December 18, 2023	0.03	0.03	0.03	0.03	0.03	16,218
December 14, 2023	0.02	0.02	0.02	0.03	0.01	32,386
December 13, 2023	0.02	0.01	0.01	0.02	0.01	13,621
December 12, 2023	0.04	0.02	0.02	0.04	0.02	4,403
November 30, 2023	0.03	0.03	0.03	0.03	0.03	500
November 27, 2023	0.03	0.02	0.02	0.03	0.02	2,439
November 21, 2023	0.03	0.03	0.03	0.03	0.03	804
November 16, 2023	0.03	0.03	0.03	0.03	0.03	9,698
November 14, 2023	0.03	0.03	0.03	0.03	0.03	199,990
November 09, 2023	0.03	0.03	0.03	0.03	0.03	50,100
November 07, 2023	0.05	0.03	0.03	0.05	0.03	36,409
November 06, 2023	0.03	0.07	0.07	0.07	0.03	864
November 03, 2023	0.03	0.03	0.03	0.03	0.03	14,753
November 01, 2023	0.03	0.03	0.03	0.03	0.03	8,060
October 31, 2023	0.03	0.03	0.03	0.03	0.03	757
October 27, 2023	0.03	0.03	0.03	0.03	0.03	1,912
October 25, 2023	0.03	0.03	0.03	0.03	0.03	8,466
October 24, 2023	0.04	0.03	0.03	0.04	0.03	7,500
October 17, 2023	0.05	0.05	0.05	0.05	0.05	116