Deutsche Pfandbriefbank AG (PBB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PBB.DE Historical Return
If you invested €1000 in Deutsche Pfandbriefbank AG (PBB.DE) 10 years ago, it would be worth €579.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €399.48, while €1000 invested 1 year ago would be worth €611.49. This corresponds to total returns of -42.06%, -60.05%, -38.85%, respectively, with annualized returns of -5.31%, -16.76%, -38.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PBB.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.11 | 3.09 | 3.09 | 3.13 | 3.07 | 129,772 |
| September 29, 2026 | 3.1 | 3.09 | 3.09 | 3.14 | 3.06 | 163,670 |
| September 28, 2026 | 3.1 | 3.16 | 3.16 | 3.21 | 3.1 | 222,467 |
| September 25, 2026 | 3.06 | 3.15 | 3.15 | 3.18 | 3.06 | 201,447 |
| September 24, 2026 | 3.15 | 3.12 | 3.12 | 3.16 | 3.05 | 428,414 |
| September 23, 2026 | 3.2 | 3.17 | 3.17 | 3.25 | 3.16 | 175,732 |
| September 22, 2026 | 3.21 | 3.17 | 3.17 | 3.25 | 3.17 | 124,693 |
| September 21, 2026 | 3.24 | 3.25 | 3.25 | 3.3 | 3.19 | 152,268 |
| September 18, 2026 | 3.28 | 3.18 | 3.18 | 3.28 | 3.17 | 494,673 |
| September 17, 2026 | 3.34 | 3.26 | 3.26 | 3.34 | 3.25 | 344,269 |
| September 16, 2026 | 3.31 | 3.32 | 3.32 | 3.37 | 3.31 | 203,132 |
| September 15, 2026 | 3.38 | 3.34 | 3.34 | 3.38 | 3.27 | 305,742 |
| September 11, 2026 | 3.35 | 3.36 | 3.36 | 3.39 | 3.32 | 134,066 |
| September 10, 2026 | 3.34 | 3.36 | 3.36 | 3.4 | 3.32 | 242,406 |
| September 09, 2026 | 3.35 | 3.32 | 3.32 | 3.4 | 3.32 | 311,893 |
| September 08, 2026 | 3.37 | 3.36 | 3.36 | 3.4 | 3.34 | 112,013 |
| September 07, 2026 | 3.43 | 3.37 | 3.37 | 3.44 | 3.36 | 170,571 |
| September 04, 2026 | 3.34 | 3.43 | 3.43 | 3.54 | 3.26 | 416,600 |
| September 03, 2026 | 3.26 | 3.29 | 3.29 | 3.32 | 3.26 | 274,216 |
| September 02, 2026 | 3.33 | 3.31 | 3.31 | 3.37 | 3.25 | 346,027 |
| September 01, 2026 | 3.45 | 3.33 | 3.33 | 3.52 | 3.29 | 390,497 |
| August 31, 2026 | 3.46 | 3.39 | 3.39 | 3.53 | 3.39 | 7.33M |
| August 28, 2026 | 3.43 | 3.49 | 3.49 | 3.5 | 3.38 | 313,636 |
| August 27, 2026 | 3.37 | 3.43 | 3.43 | 3.43 | 3.35 | 366,140 |
| August 26, 2026 | 3.35 | 3.38 | 3.38 | 3.43 | 3.33 | 341,093 |
| August 25, 2026 | 3.29 | 3.33 | 3.33 | 3.33 | 3.26 | 258,476 |
| August 24, 2026 | 3.22 | 3.3 | 3.3 | 3.3 | 3.15 | 485,711 |
| August 21, 2026 | 3.35 | 3.21 | 3.21 | 3.37 | 3.2 | 508,051 |
| August 20, 2026 | 3.39 | 3.36 | 3.36 | 3.43 | 3.33 | 420,468 |
| August 19, 2026 | 3.4 | 3.41 | 3.41 | 3.46 | 3.38 | 166,648 |
| August 18, 2026 | 3.46 | 3.41 | 3.41 | 3.6 | 3.4 | 336,236 |
| August 17, 2026 | 3.62 | 3.52 | 3.52 | 3.62 | 3.45 | 327,753 |
| August 14, 2026 | 3.56 | 3.61 | 3.61 | 3.71 | 3.56 | 329,767 |
| August 13, 2026 | 3.45 | 3.6 | 3.6 | 3.65 | 3.34 | 538,253 |
| August 12, 2026 | 3.6 | 3.51 | 3.51 | 3.61 | 3.51 | 228,603 |
| August 11, 2026 | 3.5 | 3.55 | 3.55 | 3.59 | 3.48 | 145,071 |
| August 10, 2026 | 3.47 | 3.51 | 3.51 | 3.59 | 3.44 | 346,824 |
| August 07, 2026 | 3.35 | 3.44 | 3.44 | 3.5 | 3.35 | 233,067 |
| August 06, 2026 | 3.3 | 3.36 | 3.36 | 3.39 | 3.28 | 245,558 |
| August 05, 2026 | 3.4 | 3.33 | 3.33 | 3.46 | 3.32 | 396,711 |
| August 04, 2026 | 3.45 | 3.41 | 3.41 | 3.51 | 3.4 | 180,499 |
| August 03, 2026 | 3.45 | 3.47 | 3.47 | 3.49 | 3.39 | 258,633 |
| July 31, 2026 | 3.4 | 3.42 | 3.42 | 3.46 | 3.35 | 196,737 |
| July 30, 2026 | 3.39 | 3.42 | 3.42 | 3.51 | 3.37 | 175,916 |
| July 29, 2026 | 3.5 | 3.43 | 3.43 | 3.58 | 3.39 | 285,198 |
| July 28, 2026 | 3.45 | 3.48 | 3.48 | 3.53 | 3.41 | 142,108 |
| July 27, 2026 | 3.52 | 3.49 | 3.49 | 3.57 | 3.49 | 129,044 |
| July 24, 2026 | 3.45 | 3.49 | 3.49 | 3.52 | 3.43 | 147,918 |
| July 23, 2026 | 3.49 | 3.47 | 3.47 | 3.5 | 3.43 | 132,349 |
| July 22, 2026 | 3.5 | 3.5 | 3.5 | 3.53 | 3.46 | 213,231 |
| July 21, 2026 | 3.5 | 3.52 | 3.52 | 3.55 | 3.44 | 146,623 |
| July 20, 2026 | 3.57 | 3.55 | 3.55 | 3.58 | 3.49 | 152,182 |
| July 17, 2026 | 3.54 | 3.62 | 3.62 | 3.65 | 3.54 | 198,919 |
| July 16, 2026 | 3.54 | 3.6 | 3.6 | 3.62 | 3.52 | 299,906 |
| July 15, 2026 | 3.47 | 3.57 | 3.57 | 3.57 | 3.44 | 249,080 |
| July 14, 2026 | 3.41 | 3.5 | 3.5 | 3.5 | 3.39 | 163,507 |
| July 13, 2026 | 3.4 | 3.47 | 3.47 | 3.49 | 3.39 | 196,171 |
| July 10, 2026 | 3.39 | 3.42 | 3.42 | 3.46 | 3.34 | 319,048 |
| July 09, 2026 | 3.38 | 3.36 | 3.36 | 3.4 | 3.3 | 206,827 |
| July 08, 2026 | 3.32 | 3.32 | 3.32 | 3.35 | 3.25 | 248,628 |
AD
