Deutsche Pfandbriefbank AG (PBB.DE) XETRA
3.50
-0.138(-3.79%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
PBB.DE Historical Return
If you invested €1000 in Deutsche Pfandbriefbank AG (PBB.DE) 10 years ago, it would be worth €546.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €456.58, while €1000 invested 1 year ago would be worth €634.42. This corresponds to total returns of -45.37%, -54.34%, -36.56%, respectively, with annualized returns of -5.86%, -14.5%, -36.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PBB.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.74 | 3.64 | 3.64 | 3.8 | 3.57 | 330,331 |
| May 29, 2026 | 3.77 | 3.69 | 3.69 | 3.8 | 3.69 | 256,318 |
| May 28, 2026 | 3.64 | 3.71 | 3.71 | 3.77 | 3.64 | 250,987 |
| May 27, 2026 | 3.53 | 3.69 | 3.69 | 3.76 | 3.52 | 442,403 |
| May 26, 2026 | 3.52 | 3.48 | 3.48 | 3.66 | 3.47 | 323,457 |
| May 25, 2026 | 3.53 | 3.46 | 3.46 | 3.55 | 3.46 | 162,735 |
| May 22, 2026 | 3.6 | 3.52 | 3.52 | 3.65 | 3.48 | 456,219 |
| May 21, 2026 | 3.5 | 3.59 | 3.59 | 3.61 | 3.5 | 662,100 |
| May 20, 2026 | 3.38 | 3.5 | 3.5 | 3.5 | 3.36 | 413,859 |
| May 19, 2026 | 3.43 | 3.35 | 3.35 | 3.51 | 3.35 | 193,633 |
| May 18, 2026 | 3.45 | 3.44 | 3.44 | 3.49 | 3.42 | 188,911 |
| May 15, 2026 | 3.66 | 3.5 | 3.5 | 3.66 | 3.46 | 328,951 |
| May 14, 2026 | 3.61 | 3.63 | 3.63 | 3.68 | 3.55 | 285,898 |
| May 13, 2026 | 3.22 | 3.59 | 3.59 | 3.65 | 3.22 | 1.06M |
| May 12, 2026 | 3.36 | 3.2 | 3.2 | 3.4 | 3.19 | 558,216 |
| May 11, 2026 | 3.33 | 3.4 | 3.4 | 3.5 | 3.27 | 882,588 |
| May 08, 2026 | 3.31 | 3.27 | 3.27 | 3.35 | 3.26 | 162,923 |
| May 07, 2026 | 3.33 | 3.29 | 3.29 | 3.34 | 3.27 | 378,033 |
| May 06, 2026 | 3.28 | 3.27 | 3.27 | 3.44 | 3.27 | 532,189 |
| May 05, 2026 | 3.35 | 3.27 | 3.27 | 3.36 | 3.24 | 538,198 |
| May 04, 2026 | 3.3 | 3.35 | 3.35 | 3.41 | 3.27 | 318,685 |
| April 30, 2026 | 3.18 | 3.25 | 3.25 | 3.25 | 3.12 | 186,061 |
| April 29, 2026 | 3.29 | 3.22 | 3.22 | 3.29 | 3.17 | 175,599 |
| April 28, 2026 | 3.14 | 3.27 | 3.27 | 3.29 | 3.14 | 119,732 |
| April 27, 2026 | 3.2 | 3.15 | 3.15 | 3.2 | 3.11 | 207,518 |
| April 24, 2026 | 3.19 | 3.15 | 3.15 | 3.19 | 3.1 | 292,597 |
| April 23, 2026 | 3.21 | 3.16 | 3.16 | 3.23 | 3.16 | 207,624 |
| April 22, 2026 | 3.35 | 3.24 | 3.24 | 3.36 | 3.22 | 264,349 |
| April 21, 2026 | 3.37 | 3.33 | 3.33 | 3.42 | 3.31 | 521,339 |
| April 20, 2026 | 3.39 | 3.37 | 3.37 | 3.43 | 3.35 | 417,541 |
| April 17, 2026 | 3.44 | 3.47 | 3.47 | 3.51 | 3.33 | 774,285 |
| April 16, 2026 | 3.27 | 3.48 | 3.48 | 3.48 | 3.24 | 917,086 |
| April 15, 2026 | 3.21 | 3.27 | 3.27 | 3.27 | 3.17 | 385,423 |
| April 14, 2026 | 3.13 | 3.18 | 3.18 | 3.25 | 3.12 | 458,525 |
| April 13, 2026 | 3.12 | 3.14 | 3.14 | 3.17 | 3.05 | 350,434 |
| April 10, 2026 | 3.1 | 3.17 | 3.17 | 3.19 | 3.08 | 278,832 |
| April 09, 2026 | 3.14 | 3.14 | 3.14 | 3.15 | 3.09 | 239,494 |
| April 08, 2026 | 3.21 | 3.14 | 3.14 | 3.23 | 3.13 | 687,995 |
| April 07, 2026 | 3.01 | 3 | 3 | 3.1 | 2.97 | 486,729 |
| April 02, 2026 | 3.04 | 3 | 3 | 3.07 | 2.95 | 340,894 |
| April 01, 2026 | 3.04 | 3.09 | 3.09 | 3.11 | 3.01 | 467,216 |
| March 31, 2026 | 2.86 | 2.95 | 2.95 | 2.99 | 2.86 | 423,444 |
| March 30, 2026 | 2.91 | 2.87 | 2.87 | 2.92 | 2.83 | 544,816 |
| March 27, 2026 | 3.04 | 2.93 | 2.93 | 3.04 | 2.91 | 1.2M |
| March 26, 2026 | 2.9 | 3.01 | 3.01 | 3.06 | 2.89 | 1.05M |
| March 25, 2026 | 3.08 | 2.94 | 2.94 | 3.08 | 2.91 | 839,642 |
| March 24, 2026 | 3.05 | 3.06 | 3.06 | 3.11 | 2.97 | 904,290 |
| March 23, 2026 | 2.79 | 2.99 | 2.99 | 3.08 | 2.74 | 1.35M |
| March 20, 2026 | 2.84 | 2.78 | 2.78 | 2.92 | 2.78 | 1.05M |
| March 19, 2026 | 2.91 | 2.81 | 2.81 | 2.91 | 2.8 | 671,941 |
| March 18, 2026 | 2.79 | 2.98 | 2.98 | 3.02 | 2.78 | 1.3M |
| March 17, 2026 | 2.78 | 2.77 | 2.77 | 2.79 | 2.71 | 804,363 |
| March 16, 2026 | 2.76 | 2.8 | 2.8 | 2.86 | 2.75 | 774,543 |
| March 13, 2026 | 2.85 | 2.76 | 2.76 | 2.91 | 2.76 | 936,564 |
| March 12, 2026 | 2.83 | 2.86 | 2.86 | 2.89 | 2.75 | 946,359 |
| March 11, 2026 | 3.02 | 2.87 | 2.87 | 3.02 | 2.87 | 819,029 |
| March 10, 2026 | 3 | 3 | 3 | 3.04 | 2.95 | 821,357 |
| March 09, 2026 | 2.92 | 2.85 | 2.85 | 2.92 | 2.84 | 1.2M |
| March 06, 2026 | 3.08 | 2.98 | 2.98 | 3.1 | 2.96 | 1.74M |
| March 05, 2026 | 3.2 | 3 | 3 | 3.29 | 2.97 | 2.4M |
