Deutsche Pfandbriefbank AG (PBB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PBB.DE Historical Return
If you invested €1000 in Deutsche Pfandbriefbank AG (PBB.DE) 10 years ago, it would be worth €676.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €465.67, while €1000 invested 1 year ago would be worth €652.29. This corresponds to total returns of -32.32%, -53.43%, -34.77%, respectively, with annualized returns of -3.83%, -14.17%, -34.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PBB.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.4 | 3.42 | 3.42 | 3.46 | 3.35 | 196,737 |
| July 30, 2026 | 3.39 | 3.42 | 3.42 | 3.51 | 3.37 | 175,916 |
| July 29, 2026 | 3.5 | 3.43 | 3.43 | 3.58 | 3.39 | 285,198 |
| July 28, 2026 | 3.45 | 3.48 | 3.48 | 3.53 | 3.41 | 142,108 |
| July 27, 2026 | 3.52 | 3.49 | 3.49 | 3.57 | 3.49 | 129,044 |
| July 24, 2026 | 3.45 | 3.49 | 3.49 | 3.52 | 3.43 | 147,918 |
| July 23, 2026 | 3.49 | 3.47 | 3.47 | 3.5 | 3.43 | 132,349 |
| July 22, 2026 | 3.5 | 3.5 | 3.5 | 3.53 | 3.46 | 213,231 |
| July 21, 2026 | 3.5 | 3.52 | 3.52 | 3.55 | 3.44 | 146,623 |
| July 20, 2026 | 3.57 | 3.55 | 3.55 | 3.58 | 3.49 | 152,182 |
| July 17, 2026 | 3.54 | 3.62 | 3.62 | 3.65 | 3.54 | 198,919 |
| July 16, 2026 | 3.54 | 3.6 | 3.6 | 3.62 | 3.52 | 299,906 |
| July 15, 2026 | 3.47 | 3.57 | 3.57 | 3.57 | 3.44 | 249,080 |
| July 14, 2026 | 3.41 | 3.5 | 3.5 | 3.5 | 3.39 | 163,507 |
| July 13, 2026 | 3.4 | 3.47 | 3.47 | 3.49 | 3.39 | 196,171 |
| July 10, 2026 | 3.39 | 3.42 | 3.42 | 3.46 | 3.34 | 319,048 |
| July 09, 2026 | 3.38 | 3.36 | 3.36 | 3.4 | 3.3 | 206,827 |
| July 08, 2026 | 3.32 | 3.32 | 3.32 | 3.35 | 3.25 | 248,628 |
| July 07, 2026 | 3.44 | 3.38 | 3.38 | 3.45 | 3.35 | 131,844 |
| July 06, 2026 | 3.41 | 3.41 | 3.41 | 3.47 | 3.39 | 172,273 |
| July 03, 2026 | 3.37 | 3.45 | 3.45 | 3.45 | 3.37 | 190,025 |
| July 02, 2026 | 3.35 | 3.36 | 3.36 | 3.41 | 3.33 | 201,428 |
| July 01, 2026 | 3.22 | 3.34 | 3.34 | 3.37 | 3.17 | 248,351 |
| June 30, 2026 | 3.22 | 3.2 | 3.2 | 3.31 | 3.18 | 227,187 |
| June 29, 2026 | 3.26 | 3.22 | 3.22 | 3.31 | 3.18 | 254,511 |
| June 26, 2026 | 3.25 | 3.25 | 3.25 | 3.27 | 3.2 | 229,602 |
| June 25, 2026 | 3.25 | 3.26 | 3.26 | 3.28 | 3.2 | 214,923 |
| June 24, 2026 | 3.38 | 3.25 | 3.25 | 3.38 | 3.21 | 349,440 |
| June 23, 2026 | 3.27 | 3.32 | 3.32 | 3.4 | 3.27 | 276,263 |
| June 22, 2026 | 3.5 | 3.33 | 3.33 | 3.52 | 3.21 | 588,239 |
| June 19, 2026 | 3.56 | 3.5 | 3.5 | 3.58 | 3.49 | 478,982 |
| June 18, 2026 | 3.54 | 3.6 | 3.6 | 3.62 | 3.48 | 268,049 |
| June 17, 2026 | 3.58 | 3.6 | 3.6 | 3.61 | 3.53 | 155,121 |
| June 16, 2026 | 3.59 | 3.6 | 3.6 | 3.61 | 3.51 | 289,852 |
| June 15, 2026 | 3.6 | 3.58 | 3.58 | 3.69 | 3.58 | 305,976 |
| June 12, 2026 | 3.31 | 3.51 | 3.51 | 3.53 | 3.31 | 259,848 |
| June 11, 2026 | 3.31 | 3.36 | 3.36 | 3.42 | 3.3 | 157,017 |
| June 10, 2026 | 3.42 | 3.33 | 3.33 | 3.42 | 3.33 | 135,501 |
| June 09, 2026 | 3.35 | 3.36 | 3.36 | 3.43 | 3.31 | 174,572 |
| June 08, 2026 | 3.28 | 3.36 | 3.36 | 3.41 | 3.26 | 183,242 |
| June 05, 2026 | 3.37 | 3.29 | 3.29 | 3.43 | 3.29 | 455,416 |
| June 04, 2026 | 3.41 | 3.38 | 3.38 | 3.48 | 3.37 | 262,098 |
| June 03, 2026 | 3.55 | 3.45 | 3.45 | 3.55 | 3.4 | 260,737 |
| June 02, 2026 | 3.67 | 3.5 | 3.5 | 3.67 | 3.5 | 391,025 |
| June 01, 2026 | 3.74 | 3.64 | 3.64 | 3.8 | 3.57 | 330,331 |
| May 29, 2026 | 3.77 | 3.69 | 3.69 | 3.8 | 3.69 | 256,318 |
| May 28, 2026 | 3.64 | 3.71 | 3.71 | 3.77 | 3.64 | 250,987 |
| May 27, 2026 | 3.53 | 3.69 | 3.69 | 3.76 | 3.52 | 442,403 |
| May 26, 2026 | 3.52 | 3.48 | 3.48 | 3.66 | 3.47 | 323,457 |
| May 25, 2026 | 3.53 | 3.46 | 3.46 | 3.55 | 3.46 | 162,735 |
| May 22, 2026 | 3.6 | 3.52 | 3.52 | 3.65 | 3.48 | 456,219 |
| May 21, 2026 | 3.5 | 3.59 | 3.59 | 3.61 | 3.5 | 662,100 |
| May 20, 2026 | 3.38 | 3.5 | 3.5 | 3.5 | 3.36 | 413,859 |
| May 19, 2026 | 3.43 | 3.35 | 3.35 | 3.51 | 3.35 | 193,633 |
| May 18, 2026 | 3.45 | 3.44 | 3.44 | 3.49 | 3.42 | 188,911 |
| May 15, 2026 | 3.66 | 3.5 | 3.5 | 3.66 | 3.46 | 328,951 |
| May 14, 2026 | 3.61 | 3.63 | 3.63 | 3.68 | 3.55 | 285,898 |
| May 13, 2026 | 3.22 | 3.59 | 3.59 | 3.65 | 3.22 | 1.06M |
| May 12, 2026 | 3.36 | 3.2 | 3.2 | 3.4 | 3.19 | 558,216 |
| May 11, 2026 | 3.33 | 3.4 | 3.4 | 3.5 | 3.27 | 882,588 |
AD
