PB Bankshares, Inc. (PBBK) NASDAQ

19.81

+0(+0.00%)

Updated at January 08 09:30AM

Currency In USD

PBBK Historical Return

If you invested $1000 in PB Bankshares, Inc. (PBBK) since IPO date, it would be worth $1,514.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,491.72, while $1000 invested 1 year ago would be worth $1,228.15. This corresponds to total returns of 51.45%, 49.17%, 22.81%, respectively, with annualized returns of 8.86%, 14.27%, 22.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBBK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 08, 202619.8119.8119.8119.8119.810
January 07, 202619.8119.8119.8119.8119.810
January 06, 202619.8119.8119.8119.8119.810
January 05, 202619.8119.8119.8119.8119.810
January 02, 202621.1419.8119.8121.519.8131,845
December 31, 202521.521.1521.1521.5521.157,700
December 30, 202521.5521.7521.7521.7521.557,103
December 29, 202521.0421.2421.2421.9521.0411,100
December 26, 202521.821.321.321.821.13,200
December 24, 202521.0421.521.521.520.83,303
December 23, 202521.8521.421.422.1120.83,627
December 22, 202522.5621.9821.9822.5621.982,300
December 19, 202522.6922.5522.5522.6922.552,900
December 18, 202522.122.8322.8322.8522.114,900
December 17, 202522.3522.322.322.422.193,631
December 16, 202522.4922.5522.5522.5522.442,800
December 15, 202522.6322.622.622.9222.3229,441
December 12, 202522.922.8722.8722.922.2537,627
December 11, 202522.4722.6622.6622.6721.879,344
December 10, 202521.821.8621.8622.5921.720,000
December 09, 202521.7221.621.621.921.4518,014
December 08, 202521.421.4121.4121.4121.41,300
December 05, 202521.4121.4621.4621.621.412,400
December 04, 202521.6121.4521.4521.8221.44,700
December 03, 202521.5121.6821.6821.6821.47,000
December 02, 202521.3521.4921.4921.5121.310,600
December 01, 202521.6721.421.421.6721.26,600
November 28, 202521.3221.521.521.5221.272,600
November 26, 20252121.7221.7221.73215,700
November 25, 202520.9821.0721.0721.6420.964,108
November 24, 202520.9120.9320.9320.9920.9741
November 21, 202520.6520.7620.7621.0520.2214,900
November 20, 202519.9620.4620.4620.8819.963,100
November 19, 202520.2720.2720.2720.2720.271,096
November 18, 202520.0220.2720.2720.3520.022,000
November 17, 202520.520.1220.1220.519.9514,270
November 14, 202519.9520.4820.4820.4919.8519,303
November 13, 202519.5920.0620.0620.0719.5937,740
November 12, 202519.919.8219.8219.919.643,300
November 11, 202519.7919.919.919.919.23,100
November 10, 202519.8319.9519.9519.9519.836,300
November 07, 202519.719.8119.8119.8119.611,300
November 06, 202519.7519.7419.7419.7519.561,516
November 05, 202519.5219.8619.8619.8919.514,900
November 04, 202519.5219.5219.5219.5219.523
November 03, 202519.8719.5219.5219.919.4614,700
October 31, 202519.8319.8719.8719.8719.83400
October 30, 202519.1919.7319.7319.7319.193,900
October 29, 202519.6519.6519.6519.6519.65395
October 28, 202519.9419.7319.7319.9419.568,808
October 27, 202519.919.919.919.9519.7410,344
October 24, 202519.7519.7719.7719.8519.4413,000
October 23, 202519.4219.4219.4219.4219.45,607
October 22, 202519.2519.6819.6819.6818.7713,848
October 21, 202519.0818.9518.9519.0818.85,500
October 20, 202518.7518.7518.7518.7518.750
October 17, 202518.8818.7518.7518.8818.651,333
October 16, 202518.9418.7218.7218.9418.465,500
October 15, 202519.1191919.1194,400
October 14, 202519.0919.219.219.219.025,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved