PB Bankshares, Inc. (PBBK) NASDAQ

19.94

+0.13(+0.66%)

Updated at November 10 10:17AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202519.719.8119.8119.8119.611,300
November 06, 202519.7519.7419.7419.7519.561,516
November 05, 202519.5219.8619.8619.8919.514,900
November 04, 202519.5219.5219.5219.5219.523
November 03, 202519.8719.5219.5219.919.4614,700
October 31, 202519.8319.8719.8719.8719.83400
October 30, 202519.1919.7319.7319.7319.193,900
October 29, 202519.6519.6519.6519.6519.65395
October 28, 202519.9419.7319.7319.9419.568,808
October 27, 202519.919.919.919.9519.7410,344
October 24, 202519.7519.7719.7719.8519.4413,000
October 23, 202519.4219.4219.4219.4219.45,607
October 22, 202519.2519.6819.6819.6818.7713,848
October 21, 202519.0818.9518.9519.0818.85,500
October 20, 202518.7518.7518.7518.7518.750
October 17, 202518.8818.7518.7518.8818.651,333
October 16, 202518.918.7218.7218.918.465,467
October 15, 202519.1191919.1194,400
October 14, 202519.0919.219.219.219.025,700
October 13, 202518.9118.918.918.9518.91,611
October 10, 202518.9518.918.919.2418.91,704
October 09, 202519.1519.1519.1519.1519.151
October 08, 202519.2519.1519.1519.2519.153,842
October 07, 202519.3819.3319.3319.4519.2426,946
October 06, 202519.3819.3819.3819.3819.38311
October 03, 202519.0219.2319.2319.3118.9912
October 02, 202519.3819.3819.3819.3819.38311
October 01, 202519.319.319.319.319.3218
September 30, 202519.2519.1819.1819.2519.18400
September 29, 202519.4519.4519.4519.4519.4529
September 26, 202519.5519.4519.4519.5519.41,700
September 25, 202519.5319.5319.5319.5319.532
September 24, 202519.5319.5319.5319.5319.534
September 23, 202519.4219.5319.5319.6619.1913,400
September 22, 202518.9819.4219.4219.7918.981,337
September 19, 202519.4119.3319.3319.4719.126,919
September 18, 202519.4819.4219.4219.4819.386,545
September 17, 202519.519.4819.4819.5719.4610,400
September 16, 202519.5319.519.519.5519.53,007
September 15, 202519.4119.519.519.519.411,900
September 12, 202519.7519.4319.4319.7519.3211,700
September 11, 202519.2219.8519.8519.8519.1512,300
September 10, 202519.5219.4219.4219.6119.147,100
September 09, 202519.5119.4819.4819.6619.484,900
September 08, 202519.5619.719.719.719.136,924
September 05, 202519.8919.6519.6519.919.538,929
September 04, 202519.5819.8119.8119.8519.459,132
September 03, 202519.5419.919.919.919.54500
September 02, 202519.5319.8719.8719.919.5311,732
August 29, 202519.9519.9519.9519.9519.899,400
August 28, 202519.9219.9519.9519.9519.6615,443
August 27, 202519.2519.7519.7520.0719.293,115
August 26, 202519.0719.2919.2919.2918.9920,747
August 25, 202519.25191919.2918.9631,900
August 22, 202518.7419.1419.1419.3518.454,728
August 21, 202518.7918.6818.6818.818.681,800
August 20, 202518.7618.7618.7618.818.683,900
August 19, 202518.7918.6618.6618.918.6612,938
August 18, 202518.7518.6618.6618.818.6322,000
August 15, 202518.7818.7818.7818.7818.7841
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved