50.76
+0.2(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
| September 26, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| September 25, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| September 24, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
| September 23, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
| September 22, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
| September 19, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0 |
| September 18, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
| September 17, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| September 16, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
| September 15, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0 |
| September 12, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
| September 11, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
| September 10, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| September 09, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
| September 08, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
| September 05, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
| September 04, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| September 03, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0 |
| September 02, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| August 29, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| August 28, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| August 27, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| August 26, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0 |
| August 25, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| August 22, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
| August 21, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| August 20, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
| August 19, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| August 18, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
| August 15, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| August 14, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| August 13, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| August 12, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
| August 11, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| August 08, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
| August 07, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| August 06, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
| August 05, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0 |
| August 04, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| August 01, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0 |
| July 31, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0 |
| July 30, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| July 29, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| July 28, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| July 25, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
| July 24, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| July 23, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
| July 22, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0 |
| July 21, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0 |
| July 18, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
| July 17, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0 |
| July 16, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
| July 15, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
| July 14, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
| July 11, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
| July 10, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| July 09, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
| July 08, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
| July 07, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0 |