50.98
-0.42(-0.82%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
September 04, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
September 03, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0 |
September 02, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
August 29, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
August 28, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
August 27, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
August 26, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0 |
August 25, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
August 22, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
August 21, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
August 20, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
August 19, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
August 18, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
August 15, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
August 14, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
August 13, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
August 12, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
August 11, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
August 08, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
August 07, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
August 06, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
August 05, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0 |
August 04, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
August 01, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0 |
July 31, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0 |
July 30, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
July 29, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
July 28, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
July 25, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
July 24, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
July 23, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
July 22, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0 |
July 21, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0 |
July 18, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
July 17, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0 |
July 16, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
July 15, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
July 14, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
July 11, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
July 10, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
July 09, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
July 08, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
July 07, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
July 03, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
July 02, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0 |
July 01, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0 |
June 30, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0 |
June 27, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
June 26, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
June 25, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
June 24, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0 |
June 23, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0 |
June 20, 2025 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
June 18, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
June 17, 2025 | 48 | 48 | 48 | 48 | 48 | 0 |
June 16, 2025 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0 |
June 13, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0 |
June 12, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
June 11, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0 |