42.05
+0.33(+0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
| December 22, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0 |
| December 19, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0 |
| December 18, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0 |
| December 17, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0 |
| December 16, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0 |
| December 15, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0 |
| December 12, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0 |
| December 11, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0 |
| December 10, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| December 09, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| December 08, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0 |
| December 05, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0 |
| December 04, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
| December 03, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
| December 02, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0 |
| December 01, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| November 28, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0 |
| November 26, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| November 25, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| November 24, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0 |
| November 21, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
| November 20, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| November 19, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
| November 18, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0 |
| November 17, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0 |
| November 14, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
| November 13, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| November 12, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| November 11, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0 |
| November 10, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| November 07, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0 |
| November 06, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
| November 05, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
| November 04, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| November 03, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
| October 31, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| October 30, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| October 29, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| October 28, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
| October 27, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0 |
| October 24, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
| October 23, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0 |
| October 22, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| October 21, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| October 20, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
| October 17, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
| October 16, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0 |
| October 15, 2025 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
| October 14, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| October 13, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
| October 10, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0 |
| October 09, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| October 08, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| October 07, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
| October 06, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| October 03, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
| October 02, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
| October 01, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
| September 30, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |