Purpose Total Return Bond Fund (PBD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Purpose Total Return Bond Fund (PBD.TO) 10 years ago, it would be worth $1,188.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,052.46, while $1000 invested 1 year ago would be worth $981.05. This corresponds to total returns of 18.8%, 5.25%, -1.89%, respectively, with annualized returns of 1.74%, 1.03%, -1.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 645 |
| September 10, 2026 | 16.1 | 16.11 | 16.11 | 16.11 | 16.1 | 4,685 |
| September 09, 2026 | 16.18 | 16.15 | 16.15 | 16.18 | 16.15 | 2,600 |
| September 08, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 2,509 |
| September 04, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 200 |
| September 03, 2026 | 16.21 | 16.18 | 16.18 | 16.21 | 16.18 | 0 |
| September 02, 2026 | 16.19 | 16.18 | 16.18 | 16.19 | 16.18 | 520 |
| September 01, 2026 | 16.2 | 16.17 | 16.17 | 16.2 | 16.17 | 1,100 |
| August 31, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.16 | 6,807 |
| August 28, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1,300 |
| August 24, 2026 | 16.26 | 16.29 | 16.29 | 16.29 | 16.26 | 400 |
| August 21, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 300 |
| August 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 300 |
| August 19, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| August 18, 2026 | 16.24 | 16.27 | 16.27 | 16.27 | 16.22 | 800 |
| August 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1,400 |
| August 10, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| August 06, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.27 | 7,651 |
| August 04, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1,500 |
| July 31, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1,000 |
| July 29, 2026 | 16.18 | 16.17 | 16.17 | 16.19 | 16.15 | 2,736 |
| July 28, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 500 |
| July 23, 2026 | 16.23 | 16.22 | 16.22 | 16.23 | 16.22 | 500 |
| July 22, 2026 | 16.29 | 16.29 | 16.29 | 16.32 | 16.29 | 1,800 |
| July 20, 2026 | 16.31 | 16.35 | 16.35 | 16.38 | 16.31 | 5,162 |
| July 16, 2026 | 16.35 | 16.36 | 16.36 | 16.36 | 16.35 | 1,576 |
| July 15, 2026 | 16.36 | 16.37 | 16.37 | 16.37 | 16.36 | 1,200 |
| July 14, 2026 | 16.35 | 16.34 | 16.34 | 16.35 | 16.34 | 2,800 |
| July 13, 2026 | 16.31 | 16.28 | 16.28 | 16.31 | 16.28 | 1,307 |
| July 10, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| July 06, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1,301 |
| July 03, 2026 | 16.43 | 16.45 | 16.45 | 16.45 | 16.43 | 4,200 |
| July 02, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 100 |
| June 29, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.36 | 2,201 |
| June 26, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 300 |
| June 23, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1,100 |
| June 22, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 600 |
| June 18, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 100 |
| June 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 100 |
| June 11, 2026 | 16.36 | 16.41 | 16.41 | 16.41 | 16.36 | 1,800 |
| June 10, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 200 |
| June 08, 2026 | 16.34 | 16.34 | 16.34 | 16.35 | 16.34 | 3,000 |
| June 05, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1,000 |
| June 02, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 300 |
| June 01, 2026 | 16.31 | 16.37 | 16.37 | 16.37 | 16.31 | 4,300 |
| May 29, 2026 | 16.39 | 16.4 | 16.4 | 16.4 | 16.39 | 4,975 |
| May 27, 2026 | 16.36 | 16.37 | 16.37 | 16.37 | 16.36 | 1,750 |
| May 26, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 400 |
| May 22, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1,400 |
| May 21, 2026 | 16.31 | 16.38 | 16.38 | 16.38 | 16.31 | 1,400 |
| May 19, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 100 |
| May 15, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1,030 |
| May 13, 2026 | 16.35 | 16.36 | 16.36 | 16.36 | 16.35 | 2,700 |
| May 12, 2026 | 16.34 | 16.35 | 16.35 | 16.35 | 16.34 | 1,700 |