Purpose Total Return Bond Fund (PBD.TO) TSX

16.74

+0.02(+0.12%)

Updated at September 29 09:15AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.7416.7416.7416.7416.74200
September 25, 202516.816.816.816.816.80
September 24, 202516.7816.7816.7816.7816.78200
September 23, 202516.8216.8216.8216.8216.820
September 22, 202516.7916.7916.7916.7916.79200
September 19, 202516.8116.8116.8116.8116.810
September 18, 202516.8416.8416.8416.8416.841,600
September 17, 202516.816.816.816.816.80
September 16, 202516.8116.8116.8116.8116.812
September 15, 202516.8316.8316.8316.8316.83800
September 12, 202516.7816.7816.7816.7816.780
September 11, 202516.7516.7516.7516.7516.750
September 10, 202516.7316.7216.7216.7316.72800
September 09, 202516.7416.7416.7416.7416.740
September 08, 202516.7416.7416.7416.7416.740
September 05, 202516.7216.7216.7216.7216.720
September 04, 202516.6816.6816.6816.6816.680
September 03, 202516.6516.6516.6516.6516.650
September 02, 202516.6816.6816.6816.6816.680
August 29, 202516.716.716.716.716.71,500
August 28, 202516.6916.6916.6916.6916.690
August 27, 202516.7116.7116.7116.7116.71600
August 26, 202516.7216.7216.6616.7216.720
August 25, 202516.7316.7316.6716.7316.730
August 22, 202516.7416.7516.6916.7516.747,200
August 21, 202516.6716.6716.6116.6716.670
August 20, 202516.616.6416.5816.6416.63,145
August 19, 202516.6716.6716.6116.6716.670
August 18, 202516.6716.6716.6716.6716.670
August 15, 202516.6816.6816.6816.6816.680
August 14, 202516.6916.6916.6916.6916.690
August 13, 202516.6616.6616.6616.6616.660
August 12, 202516.6416.6416.6416.6416.640
August 11, 202516.6216.6216.6216.6216.67,600
August 08, 202516.6416.6416.6416.6416.640
August 07, 202516.6516.6516.6516.6516.650
August 06, 202516.6616.6616.6616.6616.66201
August 05, 202516.616.616.616.616.60
August 01, 202516.6116.6116.6116.6116.610
July 31, 202516.5916.5916.5916.5916.59200
July 30, 202516.5116.5116.5116.5116.51300
July 29, 202516.6116.6116.6116.6116.610
July 28, 202516.5916.5916.5316.5916.590
July 25, 202516.5916.5916.5316.5916.58700
July 24, 202516.6716.6716.6116.6716.670
July 23, 202516.6716.6716.6116.6716.670
July 22, 202516.6416.6416.5816.6416.64200
July 21, 202516.6416.6416.5816.6416.64200
July 18, 202516.6616.6616.6416.6616.663,000
July 17, 202516.6116.6116.6116.6116.610
July 16, 202516.6116.6116.6116.6116.610
July 15, 202516.6216.6216.6216.6216.620
July 14, 202516.6116.6116.6116.6116.610
July 11, 202516.5816.5816.5816.5816.58300
July 10, 202516.6516.6516.6516.6516.65400
July 09, 202516.6216.6216.6216.6216.620
July 08, 202516.6316.6316.6316.6316.63600
July 07, 202516.6216.6216.6216.6216.620
July 04, 202516.6616.6616.6616.6616.660
July 03, 202516.6516.6516.6516.6516.650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved