Purpose Total Return Bond Fund (PBD.TO) TSX

Currency In CAD

PBD.TO Historical Return

If you invested $1000 in Purpose Total Return Bond Fund (PBD.TO) 10 years ago, it would be worth $1,225.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,074.8, while $1000 invested 1 year ago would be worth $1,018.66. This corresponds to total returns of 22.51%, 7.48%, 1.87%, respectively, with annualized returns of 2.05%, 1.45%, 1.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.38	16.38	16.38	16.38	16.38	0
July 06, 2026	16.38	16.38	16.38	16.38	16.38	1,301
July 03, 2026	16.43	16.45	16.45	16.45	16.43	4,200
July 02, 2026	16.37	16.37	16.37	16.37	16.37	100
June 29, 2026	16.37	16.37	16.37	16.37	16.36	2,201
June 26, 2026	16.36	16.36	16.36	16.36	16.36	300
June 23, 2026	16.46	16.46	16.46	16.46	16.46	1,100
June 22, 2026	16.41	16.41	16.41	16.41	16.41	600
June 18, 2026	16.44	16.44	16.44	16.44	16.44	100
June 17, 2026	16.43	16.43	16.43	16.43	16.43	100
June 11, 2026	16.36	16.41	16.41	16.41	16.36	1,800
June 10, 2026	16.34	16.34	16.34	16.34	16.34	200
June 08, 2026	16.34	16.34	16.34	16.35	16.34	3,000
June 05, 2026	16.33	16.33	16.33	16.33	16.33	1,000
June 02, 2026	16.33	16.33	16.33	16.33	16.33	300
June 01, 2026	16.31	16.37	16.37	16.37	16.31	4,300
May 29, 2026	16.39	16.4	16.4	16.4	16.39	4,975
May 27, 2026	16.36	16.37	16.37	16.37	16.36	1,750
May 26, 2026	16.34	16.34	16.34	16.34	16.34	400
May 22, 2026	16.36	16.36	16.36	16.36	16.36	1,400
May 21, 2026	16.31	16.38	16.38	16.38	16.31	1,400
May 19, 2026	16.26	16.26	16.26	16.26	16.26	100
May 15, 2026	16.31	16.31	16.31	16.31	16.31	1,030
May 13, 2026	16.35	16.36	16.36	16.36	16.35	2,700
May 12, 2026	16.34	16.35	16.35	16.35	16.34	1,700
May 11, 2026	16.39	16.37	16.37	16.39	16.37	1,124
May 08, 2026	16.37	16.37	16.37	16.37	16.37	3,510
May 07, 2026	16.38	16.37	16.37	16.38	16.36	3,510
May 05, 2026	16.36	16.38	16.38	16.38	16.36	2,201
May 04, 2026	16.36	16.36	16.36	16.36	16.34	1,600
May 01, 2026	16.37	16.37	16.37	16.37	16.37	300
April 30, 2026	16.35	16.35	16.35	16.35	16.35	20
April 29, 2026	16.32	16.32	16.32	16.32	16.32	700
April 28, 2026	16.38	16.38	16.38	16.38	16.38	300
April 27, 2026	16.43	16.43	16.43	16.43	16.43	50
April 23, 2026	16.41	16.41	16.41	16.42	16.41	1,200
April 22, 2026	16.42	16.4	16.4	16.42	16.4	600
April 16, 2026	16.44	16.44	16.44	16.44	16.44	400
April 15, 2026	16.41	16.46	16.46	16.46	16.4	2,100
April 14, 2026	16.45	16.45	16.45	16.45	16.45	1,700
April 13, 2026	16.41	16.41	16.41	16.41	16.41	1,700
April 09, 2026	16.41	16.41	16.41	16.41	16.41	200
April 08, 2026	16.39	16.39	16.39	16.39	16.39	200
April 07, 2026	16.31	16.31	16.31	16.31	16.31	0
April 06, 2026	16.28	16.27	16.27	16.28	16.27	3,826
April 02, 2026	-1	-1	16.3	-1	-1	0
April 01, 2026	16.29	16.3	16.3	16.3	16.29	1,400
March 31, 2026	16.23	16.23	16.23	16.23	16.23	1,200
March 30, 2026	16.14	16.12	16.12	16.15	16.12	11,400
March 27, 2026	16.16	16.16	16.16	16.16	16.16	101
March 26, 2026	16.28	16.27	16.21	16.28	16.27	2,600
March 25, 2026	16.33	16.33	16.22	16.33	16.33	3,000
March 24, 2026	16.31	16.26	16.2	16.31	16.26	3,000
March 23, 2026	16.31	16.31	16.17	16.31	16.31	2,200
March 20, 2026	16.3	16.25	16.19	16.3	16.25	2,200
March 19, 2026	16.36	16.36	16.3	16.36	16.36	300
March 18, 2026	16.36	16.36	16.3	16.36	16.36	300
March 17, 2026	16.36	16.36	16.3	16.36	16.36	0
March 16, 2026	16.37	16.37	16.31	16.37	16.37	300
March 13, 2026	16.34	16.32	16.26	16.34	16.32	1,400