Purpose Total Return Bond Fund (PBD.TO) TSX

Currency In CAD

AD

PBD.TO Historical Return

If you invested $1000 in Purpose Total Return Bond Fund (PBD.TO) 10 years ago, it would be worth $1,152.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,046.33, while $1000 invested 1 year ago would be worth $965.2. This corresponds to total returns of 15.23%, 4.63%, -3.48%, respectively, with annualized returns of 1.43%, 0.91%, -3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PBD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.815.8115.8115.8215.764,700
October 19, 202615.8115.8115.8115.8215.812,110
October 14, 202615.8315.7915.7915.8315.79500
October 13, 202615.8315.8315.8315.8315.81301
October 09, 202615.8115.8215.8215.8215.81200
October 08, 202615.8215.8215.8215.8215.824,401
October 07, 202615.8315.815.815.8515.84,401
October 05, 202615.7915.7815.7815.7915.78701
October 02, 202615.815.815.815.8515.81,010
October 01, 202615.7515.7515.7515.7515.75860
September 30, 202615.8115.8115.8115.8115.81300
September 29, 202615.8415.8115.8115.8415.81740
September 28, 202615.8515.8615.8615.8715.853,720
September 25, 202615.9715.9515.9515.9715.950
September 24, 202616.0115.9815.9816.0115.980
September 23, 202616.0516.0216.0216.0616.021,260
September 22, 202616.116.0716.0716.116.07520
September 21, 202616.1116.1116.1116.1216.115,148
September 18, 202616.0716.0716.0716.0716.07100
September 17, 202616.1116.1116.1116.1116.111,400
September 16, 202616.116.0616.0616.116.062,241
September 15, 202616.0616.0616.0616.0616.06200
September 11, 202616.0516.0516.0516.0516.05645
September 10, 202616.116.1116.1116.1116.14,685
September 09, 202616.1816.1516.1516.1816.152,600
September 08, 202616.1816.1816.1816.1816.182,509
September 04, 202616.1816.1816.1816.1816.18200
September 03, 202616.2116.1816.1816.2116.180
September 02, 202616.1916.1816.1816.1916.18520
September 01, 202616.216.1716.1716.216.171,100
August 31, 202616.1716.1716.1716.1716.166,807
August 28, 202616.2216.2216.2216.2216.221,300
August 24, 202616.2616.2916.2916.2916.26400
August 21, 202616.2316.2316.2316.2316.23300
August 20, 202616.2616.2616.2616.2616.26300
August 19, 202616.2816.2816.2816.2816.280
August 18, 202616.2416.2716.2716.2716.22800
August 12, 202616.2416.2416.2416.2416.241,400
August 10, 202616.2316.2316.2316.2316.230
August 06, 202616.2816.2816.2816.2816.277,651
August 04, 202616.2916.2916.2916.2916.291,500
July 31, 202616.2116.2116.2116.2116.211,000
July 29, 202616.1816.1716.1716.1916.152,736
July 28, 202616.316.316.316.316.3500
July 23, 202616.2316.2216.2216.2316.22500
July 22, 202616.2916.2916.2916.3216.291,800
July 20, 202616.3116.3516.3516.3816.315,162
July 16, 202616.3516.3616.3616.3616.351,576
July 15, 202616.3616.3716.3716.3716.361,200
July 14, 202616.3516.3416.3416.3516.342,800
July 13, 202616.3116.2816.2816.3116.281,307
July 10, 202616.3816.3816.3816.3816.380
July 06, 202616.3816.3816.3816.3816.381,301
July 03, 202616.4316.4516.4516.4516.434,200
July 02, 202616.3716.3716.3716.3716.37100
June 29, 202616.3716.3716.3716.3716.362,201
June 26, 202616.3616.3616.3616.3616.36300
June 23, 202616.4616.4616.4616.4616.461,100
June 22, 202616.4116.4116.4116.4116.41600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved